01/20/2006 17:05:00*0.67940*0.67940*0.67940*0.67940
01/20/2006 17:15:00*0.67940*0.67870*0.67940*0.67870
01/20/2006 17:20:00*0.67870*0.67860*0.67870*0.67860
01/20/2006 17:25:00*0.67910*0.67890*0.67920*0.67890
01/20/2006 17:30:00*0.67870*0.67860*0.67870*0.67860
01/20/2006 17:35:00*0.67840*0.67840*0.67840*0.67840
01/20/2006 17:50:00*0.67920*0.67920*0.67920*0.67920
01/20/2006 17:55:00*0.67910*0.67900*0.67910*0.67900
