01/15/2006 14:00:00*0.69810*0.69900*0.69900*0.69810
01/15/2006 14:05:00*0.69900*0.69840*0.69900*0.69800
01/15/2006 14:10:00*0.69840*0.69840*0.69840*0.69830
01/15/2006 14:15:00*0.69840*0.69840*0.69850*0.69820
01/15/2006 14:20:00*0.69840*0.69840*0.69840*0.69830
01/15/2006 14:25:00*0.69840*0.69840*0.69850*0.69830
01/15/2006 14:30:00*0.69840*0.69830*0.69840*0.69820
01/15/2006 14:35:00*0.69830*0.69840*0.69840*0.69820
01/15/2006 14:40:00*0.69840*0.69840*0.69850*0.69830
01/15/2006 14:45:00*0.69840*0.69840*0.69840*0.69830
01/15/2006 14:50:00*0.69840*0.69840*0.69850*0.69830
01/15/2006 14:55:00*0.69840*0.69840*0.69850*0.69830
01/15/2006 15:00:00*0.69840*0.69840*0.69850*0.69830
01/15/2006 15:05:00*0.69840*0.69840*0.69840*0.69830
01/15/2006 15:10:00*0.69840*0.69820*0.69840*0.69810
01/15/2006 15:15:00*0.69820*0.69830*0.69830*0.69810
01/15/2006 15:20:00*0.69830*0.69840*0.69850*0.69820
01/15/2006 15:25:00*0.69840*0.69830*0.69850*0.69820
01/15/2006 15:30:00*0.69830*0.69830*0.69830*0.69820
01/15/2006 15:35:00*0.69830*0.69820*0.69830*0.69810
01/15/2006 15:40:00*0.69820*0.69830*0.69830*0.69800
01/15/2006 15:45:00*0.69830*0.69840*0.69840*0.69810
01/15/2006 15:50:00*0.69840*0.69840*0.69850*0.69820
01/15/2006 15:55:00*0.69840*0.69830*0.69840*0.69820
01/15/2006 16:00:00*0.69830*0.69840*0.69860*0.69820
