01/13/2006 17:05:00*0.69850*0.69860*0.69860*0.69850
01/13/2006 17:10:00*0.69880*0.69850*0.69880*0.69850
01/13/2006 17:15:00*0.69800*0.69850*0.69870*0.69790
01/13/2006 17:20:00*0.69830*0.69830*0.69830*0.69820
01/13/2006 17:25:00*0.69800*0.69790*0.69800*0.69790
