01/11/2006 17:05:00*0.69710*0.69710*0.69710*0.69690
01/11/2006 17:10:00*0.69710*0.69690*0.69710*0.69680
01/11/2006 17:15:00*0.69690*0.69690*0.69710*0.69680
01/11/2006 17:20:00*0.69690*0.69700*0.69710*0.69680
01/11/2006 17:25:00*0.69700*0.69690*0.69710*0.69690
01/11/2006 17:30:00*0.69690*0.69690*0.69700*0.69680
01/11/2006 17:35:00*0.69690*0.69690*0.69700*0.69680
01/11/2006 17:40:00*0.69690*0.69670*0.69690*0.69670
01/11/2006 17:45:00*0.69670*0.69690*0.69690*0.69670
01/11/2006 17:50:00*0.69690*0.69690*0.69700*0.69670
01/11/2006 17:55:00*0.69690*0.69700*0.69700*0.69680
01/11/2006 18:00:00*0.69700*0.69700*0.69720*0.69680
01/11/2006 18:05:00*0.69700*0.69700*0.69700*0.69680
01/11/2006 18:10:00*0.69700*0.69700*0.69710*0.69690
01/11/2006 18:15:00*0.69700*0.69700*0.69710*0.69690
01/11/2006 18:20:00*0.69700*0.69680*0.69710*0.69680
01/11/2006 18:25:00*0.69680*0.69680*0.69710*0.69680
01/11/2006 18:30:00*0.69680*0.69700*0.69700*0.69670
01/11/2006 18:35:00*0.69700*0.69700*0.69700*0.69690
01/11/2006 18:40:00*0.69700*0.69700*0.69710*0.69690
01/11/2006 18:45:00*0.69700*0.69680*0.69700*0.69670
01/11/2006 18:50:00*0.69680*0.69720*0.69730*0.69680
01/11/2006 18:55:00*0.69720*0.69700*0.69730*0.69700
01/11/2006 19:00:00*0.69700*0.69700*0.69700*0.69690
01/11/2006 19:05:00*0.69700*0.69700*0.69710*0.69690
01/11/2006 19:10:00*0.69700*0.69680*0.69720*0.69670
01/11/2006 19:15:00*0.69680*0.69700*0.69710*0.69670
01/11/2006 19:20:00*0.69700*0.69710*0.69720*0.69680
01/11/2006 19:25:00*0.69710*0.69670*0.69710*0.69660
01/11/2006 19:30:00*0.69670*0.69730*0.69730*0.69660
01/11/2006 19:35:00*0.69730*0.69710*0.69740*0.69710
01/11/2006 19:40:00*0.69710*0.69710*0.69730*0.69700
01/11/2006 19:45:00*0.69710*0.69700*0.69730*0.69700
01/11/2006 19:50:00*0.69700*0.69720*0.69740*0.69700
01/11/2006 19:55:00*0.69720*0.69720*0.69730*0.69700
01/11/2006 20:00:00*0.69720*0.69700*0.69730*0.69680
01/11/2006 20:05:00*0.69700*0.69720*0.69720*0.69700
01/11/2006 20:10:00*0.69720*0.69710*0.69730*0.69710
01/11/2006 20:15:00*0.69710*0.69700*0.69720*0.69700
01/11/2006 20:20:00*0.69700*0.69740*0.69740*0.69700
01/11/2006 20:25:00*0.69740*0.69740*0.69740*0.69720
01/11/2006 20:30:00*0.69740*0.69730*0.69760*0.69720
01/11/2006 20:35:00*0.69730*0.69750*0.69760*0.69730
01/11/2006 20:40:00*0.69750*0.69760*0.69760*0.69730
01/11/2006 20:45:00*0.69760*0.69750*0.69760*0.69740
01/11/2006 20:50:00*0.69750*0.69810*0.69870*0.69740
01/11/2006 20:55:00*0.69810*0.69800*0.69810*0.69740
01/11/2006 21:00:00*0.69800*0.69780*0.69800*0.69760
01/11/2006 21:05:00*0.69780*0.69800*0.69820*0.69780
01/11/2006 21:10:00*0.69800*0.69800*0.69810*0.69780
01/11/2006 21:15:00*0.69800*0.69790*0.69800*0.69780
01/11/2006 21:20:00*0.69790*0.69840*0.69860*0.69790
01/11/2006 21:25:00*0.69840*0.69800*0.69840*0.69790
01/11/2006 21:30:00*0.69800*0.69790*0.69810*0.69790
01/11/2006 21:35:00*0.69790*0.69790*0.69800*0.69780
01/11/2006 21:40:00*0.69790*0.69770*0.69790*0.69770
01/11/2006 21:45:00*0.69770*0.69780*0.69790*0.69770
01/11/2006 21:50:00*0.69780*0.69780*0.69790*0.69770
01/11/2006 21:55:00*0.69780*0.69770*0.69780*0.69740
01/11/2006 22:00:00*0.69770*0.69780*0.69780*0.69760
01/11/2006 22:05:00*0.69780*0.69770*0.69780*0.69770
01/11/2006 22:10:00*0.69770*0.69750*0.69770*0.69720
01/11/2006 22:15:00*0.69750*0.69720*0.69750*0.69710
01/11/2006 22:20:00*0.69720*0.69730*0.69730*0.69710
01/11/2006 22:25:00*0.69730*0.69720*0.69740*0.69720
01/11/2006 22:30:00*0.69720*0.69750*0.69760*0.69720
01/11/2006 22:35:00*0.69750*0.69760*0.69760*0.69740
01/11/2006 22:40:00*0.69760*0.69780*0.69780*0.69750
01/11/2006 22:45:00*0.69780*0.69760*0.69780*0.69760
01/11/2006 22:50:00*0.69760*0.69780*0.69800*0.69760
01/11/2006 22:55:00*0.69780*0.69780*0.69790*0.69770
01/11/2006 23:00:00*0.69780*0.69780*0.69780*0.69770
01/11/2006 23:05:00*0.69780*0.69770*0.69780*0.69760
01/11/2006 23:10:00*0.69770*0.69770*0.69780*0.69760
01/11/2006 23:15:00*0.69770*0.69770*0.69770*0.69760
01/11/2006 23:20:00*0.69770*0.69780*0.69780*0.69760
01/11/2006 23:25:00*0.69780*0.69800*0.69800*0.69760
01/11/2006 23:30:00*0.69800*0.69810*0.69830*0.69790
01/11/2006 23:35:00*0.69810*0.69790*0.69820*0.69780
01/11/2006 23:40:00*0.69790*0.69790*0.69800*0.69780
01/11/2006 23:45:00*0.69790*0.69800*0.69800*0.69780
01/11/2006 23:50:00*0.69800*0.69780*0.69800*0.69770
01/11/2006 23:55:00*0.69780*0.69790*0.69790*0.69760
01/12/2006 00:00:00*0.69790*0.69760*0.69790*0.69760
01/12/2006 00:05:00*0.69760*0.69740*0.69760*0.69730
01/12/2006 00:10:00*0.69740*0.69730*0.69750*0.69730
01/12/2006 00:15:00*0.69730*0.69740*0.69740*0.69720
01/12/2006 00:20:00*0.69740*0.69750*0.69750*0.69730
01/12/2006 00:25:00*0.69750*0.69740*0.69750*0.69730
01/12/2006 00:30:00*0.69740*0.69720*0.69750*0.69720
01/12/2006 00:35:00*0.69720*0.69740*0.69750*0.69720
01/12/2006 00:40:00*0.69740*0.69750*0.69750*0.69730
01/12/2006 00:45:00*0.69750*0.69770*0.69780*0.69740
01/12/2006 00:50:00*0.69770*0.69780*0.69780*0.69750
01/12/2006 00:55:00*0.69780*0.69790*0.69790*0.69750
01/12/2006 01:00:00*0.69790*0.69750*0.69800*0.69740
01/12/2006 01:05:00*0.69750*0.69820*0.69820*0.69740
01/12/2006 01:10:00*0.69820*0.69860*0.69860*0.69810
01/12/2006 01:15:00*0.69860*0.69880*0.69890*0.69860
01/12/2006 01:20:00*0.69880*0.69840*0.69880*0.69840
01/12/2006 01:25:00*0.69840*0.69840*0.69850*0.69820
01/12/2006 01:30:00*0.69840*0.69850*0.69850*0.69830
01/12/2006 01:35:00*0.69850*0.69870*0.69880*0.69840
01/12/2006 01:40:00*0.69870*0.69900*0.69900*0.69860
01/12/2006 01:45:00*0.69900*0.69890*0.69910*0.69880
01/12/2006 01:50:00*0.69890*0.69880*0.69890*0.69880
01/12/2006 01:55:00*0.69880*0.69870*0.69890*0.69860
01/12/2006 02:00:00*0.69870*0.69860*0.69870*0.69860
01/12/2006 02:05:00*0.69860*0.69830*0.69860*0.69820
01/12/2006 02:10:00*0.69830*0.69830*0.69830*0.69820
01/12/2006 02:15:00*0.69830*0.69810*0.69830*0.69800
01/12/2006 02:20:00*0.69810*0.69810*0.69820*0.69790
01/12/2006 02:25:00*0.69810*0.69780*0.69820*0.69780
01/12/2006 02:30:00*0.69780*0.69820*0.69830*0.69780
01/12/2006 02:35:00*0.69820*0.69800*0.69860*0.69790
01/12/2006 02:40:00*0.69800*0.69810*0.69820*0.69790
01/12/2006 02:45:00*0.69810*0.69780*0.69820*0.69770
01/12/2006 02:50:00*0.69780*0.69790*0.69790*0.69750
01/12/2006 02:55:00*0.69790*0.69790*0.69800*0.69770
01/12/2006 03:00:00*0.69790*0.69780*0.69790*0.69770
01/12/2006 03:05:00*0.69780*0.69790*0.69800*0.69770
01/12/2006 03:10:00*0.69790*0.69790*0.69800*0.69770
01/12/2006 03:15:00*0.69790*0.69740*0.69800*0.69710
01/12/2006 03:20:00*0.69740*0.69770*0.69770*0.69730
01/12/2006 03:25:00*0.69770*0.69750*0.69770*0.69730
01/12/2006 03:30:00*0.69750*0.69770*0.69780*0.69750
01/12/2006 03:35:00*0.69770*0.69810*0.69810*0.69770
01/12/2006 03:40:00*0.69810*0.69810*0.69820*0.69790
01/12/2006 03:45:00*0.69810*0.69810*0.69820*0.69800
01/12/2006 03:50:00*0.69810*0.69810*0.69820*0.69800
01/12/2006 03:55:00*0.69810*0.69800*0.69830*0.69800
01/12/2006 04:00:00*0.69800*0.69830*0.69840*0.69800
01/12/2006 04:05:00*0.69830*0.69820*0.69850*0.69820
01/12/2006 04:10:00*0.69820*0.69860*0.69870*0.69810
01/12/2006 04:15:00*0.69860*0.69840*0.69880*0.69840
01/12/2006 04:20:00*0.69840*0.69830*0.69850*0.69830
01/12/2006 04:25:00*0.69830*0.69800*0.69840*0.69800
01/12/2006 04:30:00*0.69800*0.69850*0.69870*0.69800
01/12/2006 04:35:00*0.69850*0.69880*0.69880*0.69840
01/12/2006 04:40:00*0.69880*0.69890*0.69900*0.69870
01/12/2006 04:45:00*0.69890*0.69860*0.69900*0.69860
01/12/2006 04:50:00*0.69860*0.69860*0.69890*0.69840
01/12/2006 04:55:00*0.69860*0.69830*0.69860*0.69800
01/12/2006 05:00:00*0.69830*0.69820*0.69840*0.69820
01/12/2006 05:05:00*0.69880*0.69850*0.69900*0.69830
01/12/2006 05:10:00*0.69840*0.69870*0.69890*0.69810
01/12/2006 05:15:00*0.69870*0.69930*0.69940*0.69840
01/12/2006 05:20:00*0.69920*0.69880*0.69930*0.69870
01/12/2006 05:25:00*0.69880*0.69840*0.69920*0.69800
01/12/2006 05:30:00*0.69820*0.69840*0.69880*0.69780
01/12/2006 05:35:00*0.69830*0.69890*0.69900*0.69810
01/12/2006 05:40:00*0.69890*0.69940*0.69980*0.69860
01/12/2006 05:45:00*0.69930*0.69920*0.69970*0.69900
01/12/2006 05:50:00*0.69930*0.69880*0.69970*0.69840
01/12/2006 05:55:00*0.69880*0.69890*0.69910*0.69840
01/12/2006 06:00:00*0.69890*0.69900*0.69940*0.69840
01/12/2006 06:05:00*0.69880*0.69900*0.69900*0.69870
01/12/2006 06:10:00*0.69900*0.69880*0.69910*0.69880
01/12/2006 06:15:00*0.69880*0.69900*0.69900*0.69870
01/12/2006 06:20:00*0.69900*0.69910*0.69910*0.69890
01/12/2006 06:25:00*0.69910*0.69910*0.69920*0.69910
01/12/2006 06:30:00*0.69910*0.69890*0.69920*0.69890
01/12/2006 06:35:00*0.69890*0.69890*0.69910*0.69880
01/12/2006 06:40:00*0.69890*0.69910*0.69930*0.69880
01/12/2006 06:45:00*0.69910*0.69920*0.69920*0.69900
01/12/2006 06:50:00*0.69920*0.69900*0.69920*0.69900
01/12/2006 06:55:00*0.69900*0.69870*0.69900*0.69860
01/12/2006 07:00:00*0.69870*0.69860*0.69870*0.69830
01/12/2006 07:05:00*0.69860*0.69820*0.69870*0.69800
01/12/2006 07:10:00*0.69820*0.69790*0.69840*0.69770
01/12/2006 07:15:00*0.69790*0.69800*0.69820*0.69790
01/12/2006 07:20:00*0.69800*0.69810*0.69820*0.69800
01/12/2006 07:25:00*0.69810*0.69850*0.69860*0.69810
01/12/2006 07:30:00*0.69850*0.69830*0.69850*0.69820
01/12/2006 07:35:00*0.69830*0.69830*0.69840*0.69820
01/12/2006 07:40:00*0.69830*0.69840*0.69850*0.69820
01/12/2006 07:45:00*0.69840*0.69830*0.69850*0.69830
01/12/2006 07:50:00*0.69830*0.69850*0.69870*0.69830
01/12/2006 07:55:00*0.69850*0.69860*0.69870*0.69840
01/12/2006 08:00:00*0.69860*0.69860*0.69880*0.69840
01/12/2006 08:05:00*0.69880*0.69880*0.69920*0.69850
01/12/2006 08:10:00*0.69870*0.69880*0.69890*0.69840
01/12/2006 08:15:00*0.69860*0.69770*0.69890*0.69770
01/12/2006 08:20:00*0.69770*0.69790*0.69850*0.69730
01/12/2006 08:25:00*0.69800*0.69790*0.69850*0.69750
01/12/2006 08:30:00*0.69790*0.69790*0.69830*0.69770
01/12/2006 08:35:00*0.69780*0.69820*0.69850*0.69660
01/12/2006 08:40:00*0.69810*0.69780*0.69860*0.69740
01/12/2006 08:45:00*0.69780*0.69800*0.69840*0.69750
01/12/2006 08:50:00*0.69810*0.69800*0.69840*0.69750
01/12/2006 08:55:00*0.69800*0.69780*0.69860*0.69760
01/12/2006 09:00:00*0.69780*0.69650*0.69810*0.69640
01/12/2006 09:05:00*0.69560*0.69550*0.69590*0.69460
01/12/2006 09:10:00*0.69550*0.69560*0.69570*0.69510
01/12/2006 09:15:00*0.69560*0.69550*0.69610*0.69550
01/12/2006 09:20:00*0.69550*0.69550*0.69590*0.69550
01/12/2006 09:25:00*0.69550*0.69500*0.69570*0.69440
01/12/2006 09:30:00*0.69500*0.69530*0.69580*0.69460
01/12/2006 09:35:00*0.69530*0.69490*0.69540*0.69480
01/12/2006 09:40:00*0.69490*0.69510*0.69530*0.69470
01/12/2006 09:45:00*0.69510*0.69500*0.69530*0.69470
01/12/2006 09:50:00*0.69500*0.69490*0.69520*0.69470
01/12/2006 09:55:00*0.69490*0.69470*0.69540*0.69450
01/12/2006 10:00:00*0.69470*0.69440*0.69480*0.69430
01/12/2006 10:05:00*0.69440*0.69440*0.69470*0.69430
01/12/2006 10:10:00*0.69440*0.69410*0.69470*0.69390
01/12/2006 10:15:00*0.69410*0.69390*0.69420*0.69360
01/12/2006 10:20:00*0.69390*0.69390*0.69420*0.69370
01/12/2006 10:25:00*0.69390*0.69380*0.69420*0.69370
01/12/2006 10:30:00*0.69380*0.69360*0.69400*0.69350
01/12/2006 10:35:00*0.69360*0.69400*0.69430*0.69350
01/12/2006 10:40:00*0.69400*0.69410*0.69430*0.69380
01/12/2006 10:45:00*0.69410*0.69410*0.69430*0.69380
01/12/2006 10:50:00*0.69410*0.69370*0.69410*0.69360
01/12/2006 10:55:00*0.69370*0.69330*0.69390*0.69320
01/12/2006 11:00:00*0.69330*0.69320*0.69360*0.69300
01/12/2006 11:05:00*0.69320*0.69320*0.69370*0.69320
01/12/2006 11:10:00*0.69320*0.69320*0.69330*0.69300
01/12/2006 11:15:00*0.69320*0.69280*0.69330*0.69270
01/12/2006 11:20:00*0.69280*0.69310*0.69320*0.69270
01/12/2006 11:25:00*0.69310*0.69360*0.69360*0.69300
01/12/2006 11:30:00*0.69360*0.69310*0.69360*0.69310
01/12/2006 11:35:00*0.69310*0.69280*0.69330*0.69260
01/12/2006 11:40:00*0.69280*0.69260*0.69300*0.69240
01/12/2006 11:45:00*0.69260*0.69240*0.69270*0.69210
01/12/2006 11:50:00*0.69240*0.69300*0.69300*0.69240
01/12/2006 11:55:00*0.69300*0.69280*0.69310*0.69260
01/12/2006 12:00:00*0.69280*0.69300*0.69310*0.69240
01/12/2006 12:05:00*0.69300*0.69280*0.69300*0.69240
01/12/2006 12:10:00*0.69280*0.69270*0.69290*0.69250
01/12/2006 12:15:00*0.69270*0.69300*0.69310*0.69260
01/12/2006 12:20:00*0.69300*0.69320*0.69330*0.69290
01/12/2006 12:25:00*0.69320*0.69280*0.69330*0.69270
01/12/2006 12:30:00*0.69280*0.69280*0.69310*0.69230
01/12/2006 12:35:00*0.69280*0.69300*0.69340*0.69260
01/12/2006 12:40:00*0.69300*0.69290*0.69320*0.69280
01/12/2006 12:45:00*0.69290*0.69300*0.69310*0.69270
01/12/2006 12:50:00*0.69300*0.69300*0.69320*0.69290
01/12/2006 12:55:00*0.69300*0.69310*0.69330*0.69290
01/12/2006 13:00:00*0.69310*0.69340*0.69370*0.69300
01/12/2006 13:05:00*0.69340*0.69340*0.69350*0.69320
01/12/2006 13:10:00*0.69340*0.69370*0.69370*0.69320
01/12/2006 13:15:00*0.69370*0.69350*0.69370*0.69330
01/12/2006 13:20:00*0.69350*0.69340*0.69370*0.69320
01/12/2006 13:25:00*0.69340*0.69360*0.69380*0.69320
01/12/2006 13:30:00*0.69360*0.69370*0.69390*0.69350
01/12/2006 13:35:00*0.69370*0.69340*0.69380*0.69330
01/12/2006 13:40:00*0.69340*0.69350*0.69370*0.69330
01/12/2006 13:45:00*0.69350*0.69280*0.69350*0.69250
01/12/2006 13:50:00*0.69280*0.69270*0.69290*0.69250
01/12/2006 13:55:00*0.69270*0.69290*0.69300*0.69250
01/12/2006 14:00:00*0.69290*0.69280*0.69300*0.69280
01/12/2006 14:05:00*0.69280*0.69310*0.69310*0.69270
01/12/2006 14:10:00*0.69310*0.69310*0.69330*0.69280
01/12/2006 14:15:00*0.69310*0.69340*0.69340*0.69300
01/12/2006 14:20:00*0.69340*0.69350*0.69370*0.69320
01/12/2006 14:25:00*0.69350*0.69340*0.69360*0.69330
01/12/2006 14:30:00*0.69340*0.69350*0.69360*0.69330
01/12/2006 14:35:00*0.69350*0.69360*0.69370*0.69350
01/12/2006 14:40:00*0.69360*0.69350*0.69370*0.69330
01/12/2006 14:45:00*0.69350*0.69340*0.69380*0.69310
01/12/2006 14:50:00*0.69340*0.69350*0.69350*0.69320
01/12/2006 14:55:00*0.69350*0.69370*0.69380*0.69320
01/12/2006 15:00:00*0.69370*0.69370*0.69390*0.69340
01/12/2006 15:05:00*0.69370*0.69350*0.69400*0.69320
01/12/2006 15:10:00*0.69350*0.69380*0.69380*0.69330
01/12/2006 15:15:00*0.69380*0.69370*0.69380*0.69350
01/12/2006 15:20:00*0.69370*0.69330*0.69380*0.69330
01/12/2006 15:25:00*0.69330*0.69340*0.69360*0.69330
01/12/2006 15:30:00*0.69340*0.69340*0.69370*0.69330
01/12/2006 15:35:00*0.69340*0.69330*0.69360*0.69310
01/12/2006 15:40:00*0.69330*0.69340*0.69350*0.69320
01/12/2006 15:45:00*0.69340*0.69250*0.69350*0.69250
01/12/2006 15:50:00*0.69250*0.69310*0.69320*0.69250
01/12/2006 15:55:00*0.69310*0.69300*0.69320*0.69300
01/12/2006 16:00:00*0.69300*0.69290*0.69300*0.69260
