01/08/2006 14:05:00*0.69135*0.69090*0.69160*0.69080
01/08/2006 14:10:00*0.69150*0.69090*0.69160*0.69080
01/08/2006 14:15:00*0.69090*0.69060*0.69090*0.69050
01/08/2006 14:20:00*0.69060*0.69060*0.69060*0.69050
01/08/2006 14:25:00*0.69060*0.69060*0.69070*0.69040
01/08/2006 14:30:00*0.69060*0.69070*0.69070*0.69050
01/08/2006 14:35:00*0.69070*0.69070*0.69070*0.69060
01/08/2006 14:40:00*0.69070*0.69070*0.69070*0.69060
01/08/2006 14:45:00*0.69070*0.69060*0.69070*0.69040
01/08/2006 14:50:00*0.69060*0.69060*0.69070*0.69050
01/08/2006 14:55:00*0.69060*0.69060*0.69070*0.69050
01/08/2006 15:00:00*0.69060*0.69060*0.69070*0.69050
01/08/2006 15:05:00*0.69060*0.69060*0.69070*0.69050
01/08/2006 15:10:00*0.69060*0.69060*0.69080*0.69050
01/08/2006 15:15:00*0.69060*0.69030*0.69070*0.69010
01/08/2006 15:20:00*0.69030*0.69050*0.69070*0.69030
01/08/2006 15:25:00*0.69050*0.69020*0.69060*0.69010
01/08/2006 15:30:00*0.69020*0.69030*0.69040*0.69020
01/08/2006 15:35:00*0.69030*0.69030*0.69040*0.69020
01/08/2006 15:40:00*0.69030*0.69040*0.69040*0.69020
01/08/2006 15:45:00*0.69040*0.69040*0.69050*0.69030
01/08/2006 15:50:00*0.69040*0.69040*0.69050*0.69030
01/08/2006 15:55:00*0.69040*0.69060*0.69060*0.69040
01/08/2006 16:00:00*0.69060*0.69050*0.69060*0.69040
