01/06/2006 17:05:00*0.69160*0.69140*0.69170*0.69090
01/06/2006 17:10:00*0.69150*0.69160*0.69160*0.69130
01/06/2006 17:15:00*0.69150*0.69160*0.69160*0.69150
