01/01/2006 14:05:00*0.68350*0.68350*0.68375*0.68350
01/01/2006 14:10:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:15:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:20:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:25:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:30:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:35:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:40:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:45:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:50:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 14:55:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 15:00:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 15:05:00*0.68350*0.68350*0.68350*0.68350
01/01/2006 15:10:00*0.68350*0.68305*0.68355*0.68305
01/01/2006 15:15:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:20:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:25:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:30:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:35:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:40:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:45:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:50:00*0.68305*0.68305*0.68305*0.68305
01/01/2006 15:55:00*0.68270*0.68270*0.68270*0.68270
01/01/2006 16:00:00*0.68275*0.68275*0.68275*0.68275
