12/23/2005 17:05:00*0.67370*0.67340*0.67440*0.67340
12/23/2005 17:10:00*0.67370*0.67350*0.67370*0.67350
12/23/2005 17:15:00*0.67340*0.67340*0.67340*0.67340
