12/18/2005 14:05:00*0.69010*0.69025*0.69080*0.69010
12/18/2005 14:10:00*0.69040*0.69000*0.69050*0.68950
12/18/2005 14:15:00*0.69000*0.69000*0.69010*0.68990
12/18/2005 14:20:00*0.69000*0.69000*0.69010*0.68990
12/18/2005 14:25:00*0.69000*0.69030*0.69030*0.69000
12/18/2005 14:30:00*0.69030*0.68990*0.69040*0.68980
12/18/2005 14:35:00*0.68990*0.68990*0.69000*0.68980
12/18/2005 14:40:00*0.68990*0.68990*0.69000*0.68990
12/18/2005 14:45:00*0.68990*0.68990*0.69000*0.68990
12/18/2005 14:50:00*0.68990*0.68990*0.69000*0.68980
12/18/2005 14:55:00*0.68990*0.68980*0.69000*0.68980
12/18/2005 15:00:00*0.68980*0.68970*0.68980*0.68960
12/18/2005 15:05:00*0.68970*0.68970*0.68980*0.68960
12/18/2005 15:10:00*0.68970*0.68970*0.68980*0.68960
12/18/2005 15:15:00*0.68970*0.68960*0.68980*0.68950
12/18/2005 15:20:00*0.68960*0.68950*0.68970*0.68940
12/18/2005 15:25:00*0.68950*0.68940*0.68950*0.68930
12/18/2005 15:30:00*0.68940*0.68930*0.68940*0.68920
12/18/2005 15:35:00*0.68930*0.68930*0.68940*0.68920
12/18/2005 15:40:00*0.68930*0.68930*0.68940*0.68920
12/18/2005 15:45:00*0.68930*0.68930*0.68940*0.68920
12/18/2005 15:50:00*0.68930*0.68930*0.68940*0.68920
12/18/2005 15:55:00*0.68930*0.68940*0.68950*0.68920
12/18/2005 16:00:00*0.68940*0.68960*0.68980*0.68930
