12/11/2005 14:05:00*0.70300*0.70300*0.70350*0.70300
12/11/2005 14:10:00*0.70300*0.70300*0.70300*0.70300
12/11/2005 14:15:00*0.70260*0.70200*0.70320*0.70190
12/11/2005 14:20:00*0.70200*0.70190*0.70200*0.70190
12/11/2005 14:25:00*0.70190*0.70130*0.70190*0.70120
12/11/2005 14:30:00*0.70130*0.70100*0.70130*0.70090
12/11/2005 14:35:00*0.70100*0.70100*0.70100*0.70090
12/11/2005 14:40:00*0.70100*0.70100*0.70110*0.70090
12/11/2005 14:45:00*0.70100*0.70100*0.70110*0.70090
12/11/2005 14:50:00*0.70100*0.70100*0.70100*0.70090
12/11/2005 14:55:00*0.70100*0.70100*0.70120*0.70090
12/11/2005 15:00:00*0.70100*0.70110*0.70110*0.70080
12/11/2005 15:05:00*0.70110*0.70100*0.70120*0.70100
12/11/2005 15:10:00*0.70100*0.70120*0.70130*0.70090
12/11/2005 15:15:00*0.70120*0.70120*0.70140*0.70110
12/11/2005 15:20:00*0.70120*0.70110*0.70140*0.70100
12/11/2005 15:25:00*0.70110*0.70110*0.70130*0.70100
12/11/2005 15:30:00*0.70110*0.70130*0.70130*0.70110
12/11/2005 15:35:00*0.70130*0.70120*0.70130*0.70110
12/11/2005 15:40:00*0.70120*0.70130*0.70130*0.70110
12/11/2005 15:45:00*0.70130*0.70140*0.70150*0.70120
12/11/2005 15:50:00*0.70140*0.70140*0.70150*0.70120
12/11/2005 15:55:00*0.70140*0.70140*0.70160*0.70120
12/11/2005 16:00:00*0.70140*0.70120*0.70150*0.70110
