12/09/2005 17:05:00*0.70340*0.70250*0.70350*0.70250
12/09/2005 17:20:00*0.70240*0.70240*0.70240*0.70240
12/09/2005 17:35:00*0.70280*0.70270*0.70280*0.70250
