12/06/2005 17:05:00*0.71710*0.71700*0.71720*0.71700
12/06/2005 17:10:00*0.71700*0.71700*0.71700*0.71690
12/06/2005 17:15:00*0.71700*0.71700*0.71710*0.71690
12/06/2005 17:20:00*0.71700*0.71700*0.71710*0.71690
12/06/2005 17:25:00*0.71700*0.71710*0.71720*0.71690
12/06/2005 17:30:00*0.71710*0.71710*0.71720*0.71680
12/06/2005 17:35:00*0.71710*0.71710*0.71730*0.71700
12/06/2005 17:40:00*0.71710*0.71720*0.71730*0.71700
12/06/2005 17:45:00*0.71720*0.71720*0.71730*0.71710
12/06/2005 17:50:00*0.71720*0.71720*0.71740*0.71710
12/06/2005 17:55:00*0.71720*0.71680*0.71740*0.71680
12/06/2005 18:00:00*0.71680*0.71660*0.71680*0.71630
12/06/2005 18:05:00*0.71660*0.71670*0.71700*0.71660
12/06/2005 18:10:00*0.71670*0.71670*0.71690*0.71660
12/06/2005 18:15:00*0.71670*0.71680*0.71680*0.71650
12/06/2005 18:20:00*0.71680*0.71690*0.71700*0.71670
12/06/2005 18:25:00*0.71690*0.71710*0.71720*0.71680
12/06/2005 18:30:00*0.71710*0.71700*0.71730*0.71680
12/06/2005 18:35:00*0.71700*0.71700*0.71710*0.71680
12/06/2005 18:40:00*0.71700*0.71730*0.71730*0.71680
12/06/2005 18:45:00*0.71730*0.71680*0.71740*0.71670
12/06/2005 18:50:00*0.71680*0.71710*0.71730*0.71670
12/06/2005 18:55:00*0.71710*0.71650*0.71720*0.71630
12/06/2005 19:00:00*0.71650*0.71590*0.71660*0.71580
12/06/2005 19:05:00*0.71590*0.71540*0.71590*0.71510
12/06/2005 19:10:00*0.71540*0.71430*0.71550*0.71420
12/06/2005 19:15:00*0.71430*0.71380*0.71480*0.71380
12/06/2005 19:20:00*0.71380*0.71340*0.71390*0.71330
12/06/2005 19:25:00*0.71340*0.71170*0.71340*0.71160
12/06/2005 19:30:00*0.71170*0.71200*0.71240*0.71130
12/06/2005 19:35:00*0.71200*0.71020*0.71200*0.70980
12/06/2005 19:40:00*0.71020*0.70940*0.71030*0.70920
12/06/2005 19:45:00*0.70940*0.70920*0.70960*0.70870
12/06/2005 19:50:00*0.70920*0.70940*0.70970*0.70920
12/06/2005 19:55:00*0.70940*0.71030*0.71040*0.70930
12/06/2005 20:00:00*0.71030*0.71100*0.71140*0.71020
12/06/2005 20:05:00*0.71100*0.71050*0.71100*0.71040
12/06/2005 20:10:00*0.71050*0.71060*0.71070*0.71040
12/06/2005 20:15:00*0.71060*0.71080*0.71090*0.71050
12/06/2005 20:20:00*0.71080*0.71070*0.71100*0.71070
12/06/2005 20:25:00*0.71070*0.71060*0.71070*0.71050
12/06/2005 20:30:00*0.71060*0.71050*0.71070*0.71050
12/06/2005 20:35:00*0.71050*0.71100*0.71110*0.71050
12/06/2005 20:40:00*0.71100*0.71040*0.71100*0.71040
12/06/2005 20:45:00*0.71040*0.71080*0.71080*0.71040
12/06/2005 20:50:00*0.71080*0.71070*0.71090*0.71060
12/06/2005 20:55:00*0.71070*0.71050*0.71070*0.71030
12/06/2005 21:00:00*0.71050*0.71060*0.71080*0.71020
12/06/2005 21:05:00*0.71060*0.71020*0.71060*0.71020
12/06/2005 21:10:00*0.71020*0.71020*0.71030*0.71010
12/06/2005 21:15:00*0.71020*0.71000*0.71030*0.70990
12/06/2005 21:20:00*0.71000*0.70960*0.71000*0.70940
12/06/2005 21:25:00*0.70960*0.70950*0.70980*0.70940
12/06/2005 21:30:00*0.70950*0.70940*0.70960*0.70940
12/06/2005 21:35:00*0.70940*0.70950*0.70960*0.70930
12/06/2005 21:40:00*0.70950*0.70950*0.70950*0.70920
12/06/2005 21:45:00*0.70950*0.70980*0.70980*0.70940
12/06/2005 21:50:00*0.70980*0.70980*0.70990*0.70970
12/06/2005 21:55:00*0.70980*0.70970*0.70980*0.70960
12/06/2005 22:00:00*0.70970*0.70970*0.70980*0.70940
12/06/2005 22:05:00*0.70970*0.70990*0.71000*0.70960
12/06/2005 22:10:00*0.70990*0.71010*0.71020*0.70990
12/06/2005 22:15:00*0.71010*0.71030*0.71040*0.71000
12/06/2005 22:20:00*0.71030*0.71070*0.71070*0.71020
12/06/2005 22:25:00*0.71070*0.71090*0.71100*0.71050
12/06/2005 22:30:00*0.71090*0.71110*0.71110*0.71070
12/06/2005 22:35:00*0.71110*0.71090*0.71110*0.71090
12/06/2005 22:40:00*0.71090*0.71100*0.71110*0.71060
12/06/2005 22:45:00*0.71100*0.71120*0.71130*0.71090
12/06/2005 22:50:00*0.71120*0.71110*0.71130*0.71100
12/06/2005 22:55:00*0.71110*0.71120*0.71130*0.71100
12/06/2005 23:00:00*0.71120*0.71080*0.71120*0.71060
12/06/2005 23:05:00*0.71080*0.71050*0.71080*0.71040
12/06/2005 23:10:00*0.71050*0.71050*0.71060*0.71040
12/06/2005 23:15:00*0.71050*0.71050*0.71060*0.71030
12/06/2005 23:20:00*0.71050*0.71040*0.71060*0.71020
12/06/2005 23:25:00*0.71040*0.71030*0.71040*0.71020
12/06/2005 23:30:00*0.71030*0.71040*0.71050*0.71030
12/06/2005 23:35:00*0.71040*0.71050*0.71060*0.71030
12/06/2005 23:40:00*0.71050*0.71030*0.71050*0.71020
12/06/2005 23:45:00*0.71030*0.71020*0.71040*0.71010
12/06/2005 23:50:00*0.71020*0.71000*0.71030*0.70990
12/06/2005 23:55:00*0.71000*0.71010*0.71030*0.70990
12/07/2005 00:00:00*0.71010*0.70970*0.71010*0.70960
12/07/2005 00:05:00*0.70970*0.70970*0.70980*0.70950
12/07/2005 00:10:00*0.70970*0.71010*0.71010*0.70960
12/07/2005 00:15:00*0.71010*0.70990*0.71010*0.70970
12/07/2005 00:20:00*0.70990*0.71000*0.71010*0.70980
12/07/2005 00:25:00*0.71000*0.71000*0.71010*0.70990
12/07/2005 00:30:00*0.71000*0.70990*0.71000*0.70990
12/07/2005 00:35:00*0.70990*0.70970*0.70990*0.70970
12/07/2005 00:40:00*0.70970*0.70970*0.70970*0.70950
12/07/2005 00:45:00*0.70970*0.70970*0.70970*0.70960
12/07/2005 00:50:00*0.70970*0.70970*0.70970*0.70960
12/07/2005 00:55:00*0.70970*0.70940*0.70970*0.70920
12/07/2005 01:00:00*0.70940*0.70930*0.70940*0.70900
12/07/2005 01:05:00*0.70930*0.70910*0.70930*0.70910
12/07/2005 01:10:00*0.70910*0.70910*0.70910*0.70840
12/07/2005 01:15:00*0.70910*0.70910*0.70940*0.70900
12/07/2005 01:20:00*0.70910*0.70920*0.70920*0.70900
12/07/2005 01:25:00*0.70920*0.70940*0.70940*0.70910
12/07/2005 01:30:00*0.70940*0.70960*0.70970*0.70930
12/07/2005 01:35:00*0.70960*0.70950*0.70970*0.70940
12/07/2005 01:40:00*0.70950*0.70940*0.70980*0.70940
12/07/2005 01:45:00*0.70940*0.70980*0.70980*0.70920
12/07/2005 01:50:00*0.70980*0.70970*0.71000*0.70970
12/07/2005 01:55:00*0.70970*0.70770*0.70970*0.70760
12/07/2005 02:00:00*0.70770*0.70640*0.70770*0.70640
12/07/2005 02:05:00*0.70640*0.70600*0.70670*0.70550
12/07/2005 02:10:00*0.70600*0.70620*0.70660*0.70590
12/07/2005 02:15:00*0.70620*0.70550*0.70620*0.70530
12/07/2005 02:20:00*0.70550*0.70580*0.70600*0.70550
12/07/2005 02:25:00*0.70580*0.70540*0.70580*0.70510
12/07/2005 02:30:00*0.70540*0.70500*0.70550*0.70500
12/07/2005 02:35:00*0.70500*0.70520*0.70520*0.70490
12/07/2005 02:40:00*0.70520*0.70520*0.70530*0.70490
12/07/2005 02:45:00*0.70520*0.70580*0.70590*0.70520
12/07/2005 02:50:00*0.70580*0.70570*0.70610*0.70560
12/07/2005 02:55:00*0.70570*0.70540*0.70580*0.70540
12/07/2005 03:00:00*0.70540*0.70570*0.70580*0.70530
12/07/2005 03:05:00*0.70570*0.70560*0.70570*0.70530
12/07/2005 03:10:00*0.70560*0.70570*0.70580*0.70550
12/07/2005 03:15:00*0.70570*0.70620*0.70620*0.70570
12/07/2005 03:20:00*0.70620*0.70600*0.70620*0.70570
12/07/2005 03:25:00*0.70600*0.70650*0.70650*0.70600
12/07/2005 03:30:00*0.70650*0.70650*0.70670*0.70640
12/07/2005 03:35:00*0.70650*0.70660*0.70660*0.70640
12/07/2005 03:40:00*0.70660*0.70690*0.70700*0.70650
12/07/2005 03:45:00*0.70690*0.70700*0.70700*0.70680
12/07/2005 03:50:00*0.70700*0.70700*0.70700*0.70680
12/07/2005 03:55:00*0.70700*0.70680*0.70700*0.70680
12/07/2005 04:00:00*0.70680*0.70650*0.70680*0.70630
12/07/2005 04:05:00*0.70650*0.70650*0.70660*0.70640
12/07/2005 04:10:00*0.70650*0.70630*0.70650*0.70630
12/07/2005 04:15:00*0.70630*0.70640*0.70650*0.70630
12/07/2005 04:20:00*0.70640*0.70640*0.70650*0.70620
12/07/2005 04:25:00*0.70640*0.70660*0.70660*0.70640
12/07/2005 04:30:00*0.70660*0.70660*0.70670*0.70650
12/07/2005 04:35:00*0.70660*0.70680*0.70680*0.70660
12/07/2005 04:40:00*0.70680*0.70720*0.70720*0.70670
12/07/2005 04:45:00*0.70720*0.70680*0.70730*0.70680
12/07/2005 04:50:00*0.70680*0.70660*0.70700*0.70660
12/07/2005 04:55:00*0.70660*0.70630*0.70660*0.70610
12/07/2005 05:00:00*0.70630*0.70610*0.70630*0.70600
12/07/2005 05:05:00*0.70610*0.70590*0.70610*0.70580
12/07/2005 05:10:00*0.70590*0.70590*0.70620*0.70580
12/07/2005 05:15:00*0.70590*0.70600*0.70600*0.70590
12/07/2005 05:20:00*0.70600*0.70600*0.70620*0.70590
12/07/2005 05:25:00*0.70600*0.70590*0.70620*0.70590
12/07/2005 05:30:00*0.70590*0.70580*0.70590*0.70560
12/07/2005 05:35:00*0.70580*0.70540*0.70580*0.70530
12/07/2005 05:40:00*0.70540*0.70480*0.70540*0.70430
12/07/2005 05:45:00*0.70480*0.70420*0.70480*0.70380
12/07/2005 05:50:00*0.70420*0.70440*0.70450*0.70420
12/07/2005 05:55:00*0.70440*0.70420*0.70440*0.70420
12/07/2005 06:00:00*0.70420*0.70440*0.70440*0.70420
12/07/2005 06:05:00*0.70440*0.70510*0.70510*0.70430
12/07/2005 06:10:00*0.70510*0.70520*0.70520*0.70500
12/07/2005 06:15:00*0.70520*0.70530*0.70560*0.70510
12/07/2005 06:20:00*0.70530*0.70560*0.70560*0.70530
12/07/2005 06:25:00*0.70560*0.70520*0.70560*0.70510
12/07/2005 06:30:00*0.70520*0.70530*0.70540*0.70510
12/07/2005 06:35:00*0.70530*0.70500*0.70530*0.70500
12/07/2005 06:40:00*0.70500*0.70500*0.70500*0.70460
12/07/2005 06:45:00*0.70500*0.70500*0.70500*0.70470
12/07/2005 06:50:00*0.70500*0.70510*0.70520*0.70490
12/07/2005 06:55:00*0.70510*0.70500*0.70510*0.70470
12/07/2005 07:00:00*0.70500*0.70510*0.70510*0.70490
12/07/2005 07:05:00*0.70510*0.70500*0.70510*0.70470
12/07/2005 07:10:00*0.70500*0.70550*0.70550*0.70490
12/07/2005 07:15:00*0.70550*0.70550*0.70550*0.70530
12/07/2005 07:20:00*0.70550*0.70550*0.70560*0.70530
12/07/2005 07:25:00*0.70550*0.70540*0.70550*0.70530
12/07/2005 07:30:00*0.70540*0.70550*0.70550*0.70530
12/07/2005 07:35:00*0.70550*0.70550*0.70560*0.70540
12/07/2005 07:40:00*0.70550*0.70570*0.70600*0.70550
12/07/2005 07:45:00*0.70570*0.70570*0.70570*0.70550
12/07/2005 07:50:00*0.70570*0.70590*0.70590*0.70560
12/07/2005 07:55:00*0.70590*0.70600*0.70600*0.70570
12/07/2005 08:00:00*0.70600*0.70600*0.70620*0.70590
12/07/2005 08:05:00*0.70600*0.70570*0.70600*0.70570
12/07/2005 08:10:00*0.70570*0.70560*0.70580*0.70540
12/07/2005 08:15:00*0.70560*0.70590*0.70590*0.70550
12/07/2005 08:20:00*0.70590*0.70580*0.70590*0.70550
12/07/2005 08:25:00*0.70580*0.70610*0.70610*0.70570
12/07/2005 08:30:00*0.70610*0.70640*0.70660*0.70590
12/07/2005 08:35:00*0.70640*0.70650*0.70660*0.70630
12/07/2005 08:40:00*0.70650*0.70620*0.70660*0.70610
12/07/2005 08:45:00*0.70620*0.70620*0.70630*0.70610
12/07/2005 08:50:00*0.70620*0.70620*0.70640*0.70610
12/07/2005 08:55:00*0.70620*0.70640*0.70640*0.70610
12/07/2005 09:00:00*0.70640*0.70650*0.70650*0.70630
12/07/2005 09:05:00*0.70650*0.70600*0.70650*0.70600
12/07/2005 09:10:00*0.70600*0.70600*0.70610*0.70580
12/07/2005 09:15:00*0.70600*0.70600*0.70600*0.70590
12/07/2005 09:20:00*0.70600*0.70600*0.70620*0.70590
12/07/2005 09:25:00*0.70600*0.70580*0.70610*0.70560
12/07/2005 09:30:00*0.70580*0.70560*0.70580*0.70530
12/07/2005 09:35:00*0.70560*0.70540*0.70560*0.70510
12/07/2005 09:40:00*0.70540*0.70600*0.70610*0.70530
12/07/2005 09:45:00*0.70600*0.70620*0.70630*0.70590
12/07/2005 09:50:00*0.70620*0.70600*0.70620*0.70580
12/07/2005 09:55:00*0.70600*0.70590*0.70610*0.70560
12/07/2005 10:00:00*0.70590*0.70620*0.70630*0.70580
12/07/2005 10:05:00*0.70620*0.70620*0.70640*0.70600
12/07/2005 10:10:00*0.70620*0.70610*0.70630*0.70590
12/07/2005 10:15:00*0.70610*0.70640*0.70640*0.70600
12/07/2005 10:20:00*0.70640*0.70650*0.70660*0.70630
12/07/2005 10:25:00*0.70650*0.70640*0.70680*0.70640
12/07/2005 10:30:00*0.70640*0.70600*0.70660*0.70570
12/07/2005 10:35:00*0.70600*0.70630*0.70630*0.70600
12/07/2005 10:40:00*0.70630*0.70640*0.70640*0.70620
12/07/2005 10:45:00*0.70640*0.70630*0.70650*0.70610
12/07/2005 10:50:00*0.70630*0.70630*0.70650*0.70610
12/07/2005 10:55:00*0.70630*0.70620*0.70630*0.70590
12/07/2005 11:00:00*0.70620*0.70640*0.70640*0.70590
12/07/2005 11:05:00*0.70640*0.70640*0.70660*0.70620
12/07/2005 11:10:00*0.70640*0.70650*0.70650*0.70630
12/07/2005 11:15:00*0.70650*0.70710*0.70710*0.70640
12/07/2005 11:20:00*0.70710*0.70670*0.70710*0.70660
12/07/2005 11:25:00*0.70670*0.70720*0.70720*0.70660
12/07/2005 11:30:00*0.70720*0.70720*0.70760*0.70710
12/07/2005 11:35:00*0.70720*0.70670*0.70720*0.70660
12/07/2005 11:40:00*0.70670*0.70710*0.70730*0.70670
12/07/2005 11:45:00*0.70710*0.70670*0.70730*0.70660
12/07/2005 11:50:00*0.70670*0.70660*0.70670*0.70650
12/07/2005 11:55:00*0.70660*0.70570*0.70680*0.70570
12/07/2005 12:00:00*0.70570*0.70620*0.70630*0.70560
12/07/2005 12:05:00*0.70620*0.70640*0.70650*0.70620
12/07/2005 12:10:00*0.70640*0.70610*0.70640*0.70590
12/07/2005 12:15:00*0.70610*0.70610*0.70620*0.70590
12/07/2005 12:20:00*0.70610*0.70570*0.70610*0.70560
12/07/2005 12:25:00*0.70570*0.70550*0.70570*0.70540
12/07/2005 12:30:00*0.70550*0.70590*0.70590*0.70540
12/07/2005 12:35:00*0.70590*0.70600*0.70610*0.70580
12/07/2005 12:40:00*0.70600*0.70620*0.70620*0.70580
12/07/2005 12:45:00*0.70620*0.70620*0.70630*0.70600
12/07/2005 12:50:00*0.70620*0.70630*0.70640*0.70610
12/07/2005 12:55:00*0.70630*0.70650*0.70650*0.70630
12/07/2005 13:00:00*0.70650*0.70640*0.70650*0.70620
12/07/2005 13:05:00*0.70640*0.70630*0.70640*0.70610
12/07/2005 13:10:00*0.70630*0.70680*0.70710*0.70630
12/07/2005 13:15:00*0.70680*0.70600*0.70700*0.70590
12/07/2005 13:20:00*0.70600*0.70590*0.70620*0.70590
12/07/2005 13:25:00*0.70590*0.70610*0.70620*0.70580
12/07/2005 13:30:00*0.70610*0.70600*0.70610*0.70590
12/07/2005 13:35:00*0.70600*0.70610*0.70610*0.70590
12/07/2005 13:40:00*0.70610*0.70600*0.70610*0.70590
12/07/2005 13:45:00*0.70600*0.70510*0.70600*0.70460
12/07/2005 13:50:00*0.70510*0.70500*0.70510*0.70480
12/07/2005 13:55:00*0.70500*0.70480*0.70510*0.70480
12/07/2005 14:00:00*0.70480*0.70450*0.70510*0.70440
12/07/2005 14:05:00*0.70450*0.70430*0.70450*0.70430
12/07/2005 14:10:00*0.70430*0.70420*0.70480*0.70400
12/07/2005 14:15:00*0.70420*0.70390*0.70420*0.70320
12/07/2005 14:20:00*0.70390*0.70270*0.70400*0.70250
12/07/2005 14:25:00*0.70270*0.70210*0.70270*0.70200
12/07/2005 14:30:00*0.70210*0.70260*0.70260*0.70210
12/07/2005 14:35:00*0.70260*0.70330*0.70340*0.70250
12/07/2005 14:40:00*0.70330*0.70360*0.70360*0.70310
12/07/2005 14:45:00*0.70360*0.70320*0.70360*0.70310
12/07/2005 14:50:00*0.70320*0.70410*0.70430*0.70310
12/07/2005 14:55:00*0.70410*0.70430*0.70460*0.70410
12/07/2005 15:00:00*0.70430*0.70130*0.70450*0.70090
12/07/2005 15:05:00*0.70130*0.70150*0.70220*0.70080
12/07/2005 15:10:00*0.70150*0.70140*0.70200*0.70140
12/07/2005 15:15:00*0.70140*0.70070*0.70140*0.70040
12/07/2005 15:20:00*0.70070*0.70090*0.70090*0.70060
12/07/2005 15:25:00*0.70090*0.70100*0.70100*0.70060
12/07/2005 15:30:00*0.70100*0.70170*0.70170*0.70090
12/07/2005 15:35:00*0.70170*0.70150*0.70210*0.70150
12/07/2005 15:40:00*0.70150*0.70130*0.70160*0.70120
12/07/2005 15:45:00*0.70130*0.70100*0.70140*0.70080
12/07/2005 15:50:00*0.70100*0.70060*0.70100*0.70050
12/07/2005 15:55:00*0.70060*0.70050*0.70070*0.70050
12/07/2005 16:00:00*0.70050*0.70080*0.70080*0.70050
