12/04/2005 14:05:00*0.71230*0.71205*0.71265*0.71200
12/04/2005 14:10:00*0.71210*0.71200*0.71220*0.71200
12/04/2005 14:15:00*0.71350*0.71160*0.71350*0.71140
12/04/2005 14:20:00*0.71160*0.71170*0.71170*0.71160
12/04/2005 14:25:00*0.71170*0.71170*0.71180*0.71160
12/04/2005 14:30:00*0.71170*0.71170*0.71180*0.71160
12/04/2005 14:35:00*0.71170*0.71170*0.71180*0.71170
12/04/2005 14:40:00*0.71170*0.71150*0.71180*0.71150
12/04/2005 14:45:00*0.71150*0.71150*0.71160*0.71150
12/04/2005 14:50:00*0.71150*0.71150*0.71170*0.71150
12/04/2005 14:55:00*0.71150*0.71150*0.71160*0.71150
12/04/2005 15:00:00*0.71150*0.71180*0.71190*0.71150
12/04/2005 15:05:00*0.71180*0.71170*0.71180*0.71160
12/04/2005 15:10:00*0.71170*0.71180*0.71180*0.71160
12/04/2005 15:15:00*0.71180*0.71170*0.71190*0.71160
12/04/2005 15:20:00*0.71170*0.71160*0.71180*0.71160
12/04/2005 15:25:00*0.71160*0.71160*0.71170*0.71150
12/04/2005 15:30:00*0.71160*0.71170*0.71180*0.71150
12/04/2005 15:35:00*0.71170*0.71160*0.71170*0.71150
12/04/2005 15:40:00*0.71160*0.71160*0.71170*0.71140
12/04/2005 15:45:00*0.71160*0.71160*0.71160*0.71140
12/04/2005 15:50:00*0.71160*0.71170*0.71180*0.71160
12/04/2005 15:55:00*0.71170*0.71170*0.71180*0.71160
12/04/2005 16:00:00*0.71170*0.71170*0.71170*0.71160
