12/02/2005 17:05:00*0.71290*0.71260*0.71290*0.71240
12/02/2005 17:10:00*0.71260*0.71250*0.71280*0.71250
12/02/2005 17:15:00*0.71280*0.71280*0.71280*0.71250
12/02/2005 17:20:00*0.71280*0.71280*0.71280*0.71250
12/02/2005 17:25:00*0.71280*0.71240*0.71280*0.71240
12/02/2005 17:30:00*0.71280*0.71250*0.71280*0.71250
12/02/2005 17:40:00*0.71320*0.71320*0.71320*0.71320
12/02/2005 17:45:00*0.71300*0.71280*0.71320*0.71280
12/02/2005 17:50:00*0.71260*0.71260*0.71260*0.71260
