11/27/2005 14:05:00*0.69630*0.69600*0.69640*0.69540
11/27/2005 14:10:00*0.69600*0.69600*0.69600*0.69590
11/27/2005 14:15:00*0.69600*0.69600*0.69600*0.69590
11/27/2005 14:20:00*0.69600*0.69610*0.69610*0.69590
11/27/2005 14:25:00*0.69610*0.69600*0.69610*0.69590
11/27/2005 14:30:00*0.69600*0.69590*0.69600*0.69580
11/27/2005 14:35:00*0.69590*0.69590*0.69590*0.69580
11/27/2005 14:40:00*0.69590*0.69590*0.69600*0.69580
11/27/2005 14:45:00*0.69590*0.69560*0.69600*0.69550
11/27/2005 14:50:00*0.69560*0.69550*0.69560*0.69530
11/27/2005 14:55:00*0.69550*0.69520*0.69560*0.69500
11/27/2005 15:00:00*0.69520*0.69560*0.69580*0.69510
11/27/2005 15:05:00*0.69560*0.69600*0.69610*0.69550
11/27/2005 15:10:00*0.69600*0.69610*0.69630*0.69600
11/27/2005 15:15:00*0.69610*0.69620*0.69630*0.69600
11/27/2005 15:20:00*0.69620*0.69620*0.69630*0.69610
11/27/2005 15:25:00*0.69620*0.69610*0.69640*0.69610
11/27/2005 15:30:00*0.69610*0.69580*0.69620*0.69580
11/27/2005 15:35:00*0.69580*0.69590*0.69600*0.69570
11/27/2005 15:40:00*0.69590*0.69610*0.69620*0.69580
11/27/2005 15:45:00*0.69610*0.69620*0.69620*0.69600
11/27/2005 15:50:00*0.69620*0.69620*0.69620*0.69610
11/27/2005 15:55:00*0.69620*0.69610*0.69630*0.69610
11/27/2005 16:00:00*0.69610*0.69600*0.69610*0.69590
