11/25/2005 17:05:00*0.69690*0.69630*0.69720*0.69630
11/25/2005 17:10:00*0.69690*0.69700*0.69700*0.69690
11/25/2005 17:15:00*0.69690*0.69710*0.69710*0.69680
11/25/2005 17:20:00*0.69690*0.69600*0.69710*0.69580
11/25/2005 17:25:00*0.69700*0.69690*0.69700*0.69600
11/25/2005 17:30:00*0.69700*0.69700*0.69700*0.69680
11/25/2005 17:35:00*0.69690*0.69700*0.69700*0.69640
11/25/2005 17:40:00*0.69700*0.69660*0.69700*0.69660
