11/18/2005 17:05:00*0.68730*0.68760*0.68770*0.68690
11/18/2005 17:10:00*0.68750*0.68680*0.68750*0.68680
11/18/2005 17:15:00*0.68690*0.68640*0.68690*0.68640
11/18/2005 17:35:00*0.68680*0.68680*0.68680*0.68680
11/18/2005 17:40:00*0.68670*0.68640*0.68680*0.68640
11/18/2005 17:55:00*0.68680*0.68640*0.68680*0.68640
