11/11/2005 17:05:00*0.68700*0.68680*0.68730*0.68660
11/11/2005 17:10:00*0.68670*0.68650*0.68670*0.68650
11/11/2005 17:20:00*0.68660*0.68660*0.68660*0.68660
