11/06/2005 14:05:00*0.68295*0.68295*0.68340*0.68295
11/06/2005 14:10:00*0.68295*0.68295*0.68295*0.68295
11/06/2005 14:15:00*0.68290*0.68290*0.68295*0.68290
11/06/2005 14:20:00*0.68290*0.68290*0.68290*0.68290
11/06/2005 14:25:00*0.68285*0.68285*0.68290*0.68285
11/06/2005 14:30:00*0.68300*0.68295*0.68300*0.68285
11/06/2005 14:35:00*0.68295*0.68295*0.68295*0.68295
11/06/2005 14:40:00*0.68295*0.68295*0.68295*0.68295
11/06/2005 14:45:00*0.68295*0.68270*0.68295*0.68270
11/06/2005 14:50:00*0.68270*0.68280*0.68280*0.68270
11/06/2005 14:55:00*0.68280*0.68280*0.68280*0.68280
11/06/2005 15:00:00*0.68300*0.68295*0.68300*0.68280
11/06/2005 15:05:00*0.68305*0.68265*0.68305*0.68265
11/06/2005 15:10:00*0.68265*0.68240*0.68265*0.68210
11/06/2005 15:15:00*0.68245*0.68210*0.68285*0.68210
11/06/2005 15:20:00*0.68240*0.68245*0.68260*0.68210
11/06/2005 15:25:00*0.68220*0.68240*0.68240*0.68220
11/06/2005 15:30:00*0.68240*0.68240*0.68250*0.68230
11/06/2005 15:35:00*0.68240*0.68240*0.68250*0.68230
11/06/2005 15:40:00*0.68240*0.68220*0.68240*0.68220
11/06/2005 15:45:00*0.68220*0.68210*0.68230*0.68210
11/06/2005 15:50:00*0.68210*0.68220*0.68230*0.68210
11/06/2005 15:55:00*0.68220*0.68210*0.68220*0.68200
11/06/2005 16:00:00*0.68210*0.68220*0.68240*0.68210
