11/04/2005 17:05:00*0.68300*0.68340*0.68360*0.68300
11/04/2005 17:10:00*0.68310*0.68350*0.68360*0.68310
11/04/2005 17:15:00*0.68340*0.68340*0.68360*0.68300
