10/30/2005 14:05:00*0.70340*0.70340*0.70340*0.70340
10/30/2005 14:10:00*0.70350*0.70340*0.70350*0.70340
10/30/2005 14:15:00*0.70340*0.70320*0.70340*0.70290
10/30/2005 14:20:00*0.70330*0.70330*0.70340*0.70320
10/30/2005 14:25:00*0.70340*0.70330*0.70340*0.70330
10/30/2005 14:30:00*0.70340*0.70330*0.70340*0.70330
10/30/2005 14:35:00*0.70400*0.70330*0.70400*0.70330
10/30/2005 14:40:00*0.70340*0.70340*0.70375*0.70320
10/30/2005 14:45:00*0.70340*0.70350*0.70360*0.70330
10/30/2005 14:50:00*0.70340*0.70370*0.70370*0.70330
10/30/2005 14:55:00*0.70360*0.70360*0.70370*0.70350
10/30/2005 15:00:00*0.70370*0.70360*0.70370*0.70350
10/30/2005 15:05:00*0.70370*0.70360*0.70370*0.70350
10/30/2005 15:10:00*0.70360*0.70300*0.70380*0.70270
10/30/2005 15:15:00*0.70300*0.70310*0.70320*0.70300
10/30/2005 15:20:00*0.70310*0.70310*0.70320*0.70310
10/30/2005 15:25:00*0.70310*0.70310*0.70320*0.70310
10/30/2005 15:30:00*0.70310*0.70310*0.70320*0.70310
10/30/2005 15:35:00*0.70310*0.70310*0.70320*0.70310
10/30/2005 15:40:00*0.70310*0.70330*0.70340*0.70310
10/30/2005 15:45:00*0.70330*0.70330*0.70340*0.70310
10/30/2005 15:50:00*0.70330*0.70340*0.70350*0.70330
10/30/2005 15:55:00*0.70340*0.70340*0.70350*0.70340
10/30/2005 16:00:00*0.70340*0.70340*0.70350*0.70330
