10/21/2005 17:05:00*0.70030*0.69960*0.70030*0.69940
10/21/2005 17:10:00*0.69950*0.69960*0.69960*0.69920
10/21/2005 17:15:00*0.69950*0.69950*0.69960*0.69940
10/21/2005 17:20:00*0.69960*0.69950*0.69960*0.69950
10/21/2005 17:25:00*0.69960*0.69950*0.69960*0.69950
10/21/2005 17:30:00*0.69920*0.69950*0.69950*0.69900
10/21/2005 17:45:00*0.69980*0.69980*0.69980*0.69980
