10/16/2005 14:00:00*0.69680*0.69630*0.69680*0.69590
10/16/2005 14:05:00*0.69630*0.69630*0.69640*0.69630
10/16/2005 14:10:00*0.69630*0.69630*0.69640*0.69630
10/16/2005 14:15:00*0.69630*0.69630*0.69640*0.69630
10/16/2005 14:20:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 14:25:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 14:30:00*0.69630*0.69630*0.69640*0.69600
10/16/2005 14:35:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 14:40:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 14:45:00*0.69630*0.69630*0.69640*0.69610
10/16/2005 14:50:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 14:55:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 15:00:00*0.69630*0.69630*0.69640*0.69630
10/16/2005 15:05:00*0.69630*0.69630*0.69640*0.69630
10/16/2005 15:10:00*0.69630*0.69630*0.69640*0.69630
10/16/2005 15:15:00*0.69630*0.69620*0.69640*0.69620
10/16/2005 15:20:00*0.69620*0.69630*0.69640*0.69620
10/16/2005 15:25:00*0.69630*0.69630*0.69630*0.69610
10/16/2005 15:30:00*0.69630*0.69620*0.69630*0.69620
10/16/2005 15:35:00*0.69620*0.69630*0.69640*0.69620
10/16/2005 15:40:00*0.69630*0.69630*0.69640*0.69610
10/16/2005 15:45:00*0.69630*0.69610*0.69640*0.69600
10/16/2005 15:50:00*0.69610*0.69610*0.69620*0.69610
10/16/2005 15:55:00*0.69610*0.69630*0.69640*0.69610
10/16/2005 16:00:00*0.69630*0.69630*0.69640*0.69620
10/16/2005 16:05:00*0.69630*0.69640*0.69650*0.69620
10/16/2005 16:10:00*0.69640*0.69640*0.69640*0.69630
10/16/2005 16:15:00*0.69640*0.69640*0.69650*0.69630
10/16/2005 16:20:00*0.69640*0.69640*0.69650*0.69630
10/16/2005 16:25:00*0.69640*0.69680*0.69700*0.69640
10/16/2005 16:30:00*0.69680*0.69680*0.69690*0.69670
10/16/2005 16:35:00*0.69680*0.69670*0.69710*0.69670
10/16/2005 16:40:00*0.69670*0.69660*0.69690*0.69640
10/16/2005 16:45:00*0.69660*0.69660*0.69670*0.69660
10/16/2005 16:50:00*0.69660*0.69660*0.69670*0.69650
10/16/2005 16:55:00*0.69660*0.69660*0.69670*0.69640
10/16/2005 17:00:00*0.69660*0.69660*0.69670*0.69660
