10/07/2005 17:05:00*0.69590*0.69580*0.69660*0.69550
10/07/2005 17:10:00*0.69590*0.69580*0.69660*0.69560
10/07/2005 17:15:00*0.69600*0.69650*0.69660*0.69560
10/07/2005 17:20:00*0.69660*0.69580*0.69660*0.69580
10/07/2005 17:25:00*0.69600*0.69660*0.69660*0.69580
10/07/2005 17:30:00*0.69600*0.69660*0.69660*0.69590
10/07/2005 17:35:00*0.69660*0.69590*0.69660*0.69550
10/07/2005 17:40:00*0.69650*0.69660*0.69660*0.69590
10/07/2005 17:45:00*0.69600*0.69660*0.69660*0.69590
10/07/2005 17:50:00*0.69600*0.69650*0.69660*0.69590
10/07/2005 17:55:00*0.69660*0.69600*0.69660*0.69590
