10/02/2005 14:00:00*0.69140*0.69090*0.69150*0.69080
10/02/2005 14:05:00*0.69090*0.69090*0.69090*0.69080
10/02/2005 14:10:00*0.69090*0.69090*0.69100*0.69080
10/02/2005 14:15:00*0.69090*0.69090*0.69090*0.69080
10/02/2005 14:20:00*0.69090*0.69090*0.69100*0.69080
10/02/2005 14:25:00*0.69090*0.69090*0.69090*0.69080
10/02/2005 14:30:00*0.69090*0.69090*0.69100*0.69080
10/02/2005 14:35:00*0.69090*0.69090*0.69090*0.69080
10/02/2005 14:40:00*0.69090*0.69090*0.69100*0.69080
10/02/2005 14:45:00*0.69090*0.69090*0.69100*0.69080
10/02/2005 14:50:00*0.69090*0.69080*0.69090*0.69070
10/02/2005 14:55:00*0.69080*0.69090*0.69100*0.69080
10/02/2005 15:00:00*0.69090*0.69200*0.69200*0.69080
10/02/2005 15:05:00*0.69200*0.69280*0.69330*0.69200
10/02/2005 15:10:00*0.69280*0.69330*0.69330*0.69220
10/02/2005 15:15:00*0.69330*0.69260*0.69330*0.69240
10/02/2005 15:20:00*0.69260*0.69280*0.69280*0.69250
10/02/2005 15:25:00*0.69280*0.69280*0.69290*0.69270
10/02/2005 15:30:00*0.69280*0.69300*0.69310*0.69280
10/02/2005 15:35:00*0.69300*0.69290*0.69300*0.69250
10/02/2005 15:40:00*0.69290*0.69260*0.69290*0.69250
10/02/2005 15:45:00*0.69260*0.69280*0.69290*0.69250
10/02/2005 15:50:00*0.69280*0.69290*0.69290*0.69270
10/02/2005 15:55:00*0.69290*0.69280*0.69300*0.69270
10/02/2005 16:00:00*0.69280*0.69260*0.69280*0.69250
10/02/2005 16:05:00*0.69260*0.69260*0.69260*0.69250
10/02/2005 16:10:00*0.69260*0.69280*0.69280*0.69250
10/02/2005 16:15:00*0.69280*0.69280*0.69290*0.69270
10/02/2005 16:20:00*0.69280*0.69270*0.69280*0.69260
10/02/2005 16:25:00*0.69270*0.69280*0.69280*0.69260
10/02/2005 16:30:00*0.69280*0.69270*0.69280*0.69260
10/02/2005 16:35:00*0.69270*0.69280*0.69280*0.69260
10/02/2005 16:40:00*0.69280*0.69330*0.69330*0.69270
10/02/2005 16:45:00*0.69330*0.69330*0.69330*0.69320
10/02/2005 16:50:00*0.69330*0.69260*0.69330*0.69260
10/02/2005 16:55:00*0.69260*0.69250*0.69260*0.69250
10/02/2005 17:00:00*0.69250*0.69270*0.69270*0.69250
