09/30/2005 17:05:00*0.69130*0.69110*0.69140*0.69110
09/30/2005 17:40:00*0.69200*0.69200*0.69200*0.69200
09/30/2005 17:45:00*0.69200*0.69200*0.69200*0.69200
09/30/2005 17:50:00*0.69200*0.69200*0.69200*0.69200
09/30/2005 17:55:00*0.69200*0.69200*0.69200*0.69200
