09/25/2005 14:00:00*0.68790*0.68730*0.68790*0.68720
09/25/2005 14:05:00*0.68730*0.68730*0.68740*0.68720
09/25/2005 14:10:00*0.68730*0.68730*0.68740*0.68720
09/25/2005 14:15:00*0.68730*0.68730*0.68730*0.68710
09/25/2005 14:20:00*0.68730*0.68730*0.68740*0.68720
09/25/2005 14:25:00*0.68730*0.68730*0.68730*0.68720
09/25/2005 14:30:00*0.68730*0.68730*0.68730*0.68720
09/25/2005 14:35:00*0.68730*0.68730*0.68730*0.68720
09/25/2005 14:40:00*0.68730*0.68730*0.68740*0.68720
09/25/2005 14:45:00*0.68730*0.68730*0.68740*0.68720
09/25/2005 14:50:00*0.68730*0.68720*0.68740*0.68710
09/25/2005 14:55:00*0.68720*0.68730*0.68740*0.68710
09/25/2005 15:00:00*0.68730*0.68720*0.68750*0.68710
09/25/2005 15:05:00*0.68720*0.68730*0.68730*0.68710
09/25/2005 15:10:00*0.68730*0.68730*0.68740*0.68710
09/25/2005 15:15:00*0.68730*0.68730*0.68740*0.68720
09/25/2005 15:20:00*0.68730*0.68650*0.68730*0.68640
09/25/2005 15:25:00*0.68650*0.68610*0.68650*0.68590
09/25/2005 15:30:00*0.68610*0.68620*0.68630*0.68600
09/25/2005 15:35:00*0.68620*0.68630*0.68630*0.68620
09/25/2005 15:40:00*0.68630*0.68630*0.68640*0.68620
09/25/2005 15:45:00*0.68630*0.68630*0.68640*0.68620
09/25/2005 15:50:00*0.68630*0.68630*0.68640*0.68610
09/25/2005 15:55:00*0.68630*0.68630*0.68640*0.68620
09/25/2005 16:00:00*0.68630*0.68620*0.68650*0.68620
09/25/2005 16:05:00*0.68620*0.68620*0.68630*0.68610
09/25/2005 16:10:00*0.68620*0.68620*0.68640*0.68610
09/25/2005 16:15:00*0.68620*0.68620*0.68620*0.68610
09/25/2005 16:20:00*0.68620*0.68610*0.68630*0.68610
09/25/2005 16:25:00*0.68610*0.68620*0.68630*0.68600
09/25/2005 16:30:00*0.68620*0.68590*0.68620*0.68590
09/25/2005 16:35:00*0.68590*0.68590*0.68610*0.68580
09/25/2005 16:40:00*0.68590*0.68550*0.68590*0.68550
09/25/2005 16:45:00*0.68550*0.68500*0.68550*0.68410
09/25/2005 16:50:00*0.68500*0.68540*0.68550*0.68500
09/25/2005 16:55:00*0.68540*0.68510*0.68540*0.68510
09/25/2005 17:00:00*0.68510*0.68520*0.68520*0.68500
