09/23/2005 17:05:00*0.68790*0.68790*0.68800*0.68780
09/23/2005 17:10:00*0.68800*0.68770*0.68800*0.68770
09/23/2005 17:15:00*0.68770*0.68760*0.68780*0.68740
09/23/2005 17:20:00*0.68740*0.68760*0.68770*0.68730
09/23/2005 17:25:00*0.68750*0.68760*0.68820*0.68730
09/23/2005 17:30:00*0.68750*0.68730*0.68820*0.68710
09/23/2005 17:35:00*0.68710*0.68760*0.68760*0.68710
09/23/2005 17:40:00*0.68730*0.68740*0.68760*0.68730
09/23/2005 17:45:00*0.68730*0.68760*0.68760*0.68730
09/23/2005 17:50:00*0.68730*0.68730*0.68730*0.68730
09/23/2005 17:55:00*0.68730*0.68730*0.68730*0.68730
