09/18/2005 14:00:00*0.70360*0.70460*0.70460*0.70350
09/18/2005 14:05:00*0.70460*0.70450*0.70460*0.70440
09/18/2005 14:10:00*0.70450*0.70450*0.70450*0.70440
09/18/2005 14:15:00*0.70450*0.70450*0.70450*0.70440
09/18/2005 14:20:00*0.70450*0.70450*0.70450*0.70440
09/18/2005 14:25:00*0.70450*0.70440*0.70450*0.70440
09/18/2005 14:30:00*0.70440*0.70460*0.70460*0.70430
09/18/2005 14:35:00*0.70460*0.70460*0.70460*0.70450
09/18/2005 14:40:00*0.70460*0.70450*0.70470*0.70440
09/18/2005 14:45:00*0.70450*0.70440*0.70450*0.70440
09/18/2005 14:50:00*0.70440*0.70170*0.70440*0.70150
09/18/2005 14:55:00*0.70170*0.70170*0.70200*0.70160
09/18/2005 15:00:00*0.70170*0.70210*0.70230*0.70160
09/18/2005 15:05:00*0.70210*0.70210*0.70230*0.70150
09/18/2005 15:10:00*0.70210*0.70170*0.70220*0.70160
09/18/2005 15:15:00*0.70170*0.70160*0.70170*0.70150
09/18/2005 15:20:00*0.70160*0.70170*0.70170*0.70140
09/18/2005 15:25:00*0.70170*0.70230*0.70230*0.70160
09/18/2005 15:30:00*0.70230*0.70220*0.70230*0.70180
09/18/2005 15:35:00*0.70220*0.70110*0.70220*0.70090
09/18/2005 15:40:00*0.70110*0.70060*0.70140*0.70010
09/18/2005 15:45:00*0.70060*0.70080*0.70100*0.70060
09/18/2005 15:50:00*0.70080*0.70090*0.70110*0.70070
09/18/2005 15:55:00*0.70090*0.70130*0.70130*0.70090
09/18/2005 16:00:00*0.70130*0.70150*0.70150*0.70120
09/18/2005 16:05:00*0.70150*0.70160*0.70160*0.70140
09/18/2005 16:10:00*0.70160*0.70180*0.70180*0.70150
09/18/2005 16:15:00*0.70180*0.70230*0.70250*0.70170
09/18/2005 16:20:00*0.70230*0.70200*0.70230*0.70190
09/18/2005 16:25:00*0.70200*0.70180*0.70200*0.70170
09/18/2005 16:30:00*0.70180*0.70180*0.70200*0.70160
09/18/2005 16:35:00*0.70180*0.70180*0.70180*0.70170
09/18/2005 16:40:00*0.70180*0.70180*0.70180*0.70150
09/18/2005 16:45:00*0.70180*0.70120*0.70180*0.70120
09/18/2005 16:50:00*0.70120*0.70030*0.70120*0.70020
09/18/2005 16:55:00*0.70030*0.70040*0.70050*0.70020
09/18/2005 17:00:00*0.70040*0.70030*0.70050*0.70020
