09/16/2005 17:05:00*0.70470*0.70460*0.70490*0.70430
09/16/2005 17:10:00*0.70430*0.70410*0.70430*0.70410
09/16/2005 17:15:00*0.70380*0.70430*0.70430*0.70380
09/16/2005 17:20:00*0.70480*0.70400*0.70480*0.70400
09/16/2005 17:40:00*0.70380*0.70420*0.70470*0.70380
09/16/2005 17:50:00*0.70470*0.70470*0.70470*0.70470
09/16/2005 17:55:00*0.70470*0.70470*0.70470*0.70470
