09/04/2005 14:00:00*0.70730*0.70610*0.70730*0.70590
09/04/2005 14:05:00*0.70610*0.70600*0.70610*0.70590
09/04/2005 14:10:00*0.70600*0.70610*0.70610*0.70590
09/04/2005 14:15:00*0.70610*0.70600*0.70610*0.70590
09/04/2005 14:20:00*0.70600*0.70600*0.70600*0.70580
09/04/2005 14:25:00*0.70600*0.70600*0.70600*0.70590
09/04/2005 14:30:00*0.70600*0.70600*0.70600*0.70590
09/04/2005 14:35:00*0.70600*0.70600*0.70620*0.70590
09/04/2005 14:40:00*0.70600*0.70600*0.70600*0.70590
09/04/2005 14:45:00*0.70600*0.70600*0.70610*0.70580
09/04/2005 14:50:00*0.70600*0.70600*0.70600*0.70590
09/04/2005 14:55:00*0.70600*0.70580*0.70600*0.70570
09/04/2005 15:00:00*0.70580*0.70600*0.70600*0.70580
09/04/2005 15:05:00*0.70600*0.70600*0.70610*0.70580
09/04/2005 15:10:00*0.70600*0.70600*0.70610*0.70590
09/04/2005 15:15:00*0.70600*0.70600*0.70600*0.70590
09/04/2005 15:20:00*0.70600*0.70590*0.70600*0.70580
09/04/2005 15:25:00*0.70590*0.70630*0.70630*0.70580
09/04/2005 15:30:00*0.70630*0.70630*0.70650*0.70620
09/04/2005 15:35:00*0.70630*0.70620*0.70630*0.70610
09/04/2005 15:40:00*0.70620*0.70630*0.70630*0.70610
09/04/2005 15:45:00*0.70630*0.70630*0.70640*0.70620
09/04/2005 15:50:00*0.70630*0.70620*0.70630*0.70610
09/04/2005 15:55:00*0.70620*0.70620*0.70620*0.70610
09/04/2005 16:00:00*0.70620*0.70620*0.70630*0.70610
09/04/2005 16:05:00*0.70650*0.70650*0.70650*0.70650
09/04/2005 16:10:00*0.70650*0.70650*0.70650*0.70650
09/04/2005 16:15:00*0.70620*0.70610*0.70630*0.70580
09/04/2005 16:20:00*0.70620*0.70540*0.70660*0.70540
09/04/2005 16:25:00*0.70580*0.70600*0.70600*0.70530
09/04/2005 16:30:00*0.70570*0.70570*0.70570*0.70570
09/04/2005 16:35:00*0.70570*0.70570*0.70570*0.70570
09/04/2005 16:40:00*0.70570*0.70570*0.70570*0.70570
09/04/2005 16:45:00*0.70570*0.70570*0.70570*0.70570
09/04/2005 16:50:00*0.70600*0.70580*0.70600*0.70540
09/04/2005 16:55:00*0.70580*0.70580*0.70580*0.70580
09/04/2005 17:00:00*0.70600*0.70600*0.70600*0.70590
