09/02/2005 17:05:00*0.70660*0.70620*0.70660*0.70600
09/02/2005 17:10:00*0.70630*0.70630*0.70630*0.70600
09/02/2005 17:15:00*0.70620*0.70620*0.70630*0.70620
09/02/2005 17:20:00*0.70630*0.70630*0.70630*0.70620
09/02/2005 17:25:00*0.70620*0.70600*0.70630*0.70600
09/02/2005 17:30:00*0.70620*0.70620*0.70630*0.70620
