08/26/2005 17:05:00*0.69520*0.69510*0.69550*0.69470
08/26/2005 17:10:00*0.69520*0.69550*0.69560*0.69450
08/26/2005 17:15:00*0.69560*0.69540*0.69560*0.69540
08/26/2005 17:20:00*0.69530*0.69530*0.69530*0.69530
08/26/2005 17:25:00*0.69540*0.69530*0.69540*0.69530
08/26/2005 17:30:00*0.69540*0.69530*0.69540*0.69530
08/26/2005 17:35:00*0.69540*0.69540*0.69540*0.69540
08/26/2005 17:40:00*0.69530*0.69530*0.69530*0.69530
08/26/2005 17:45:00*0.69540*0.69540*0.69540*0.69540
08/26/2005 17:50:00*0.69520*0.69520*0.69520*0.69520
