08/21/2005 14:00:00*0.69400*0.69380*0.69400*0.69370
08/21/2005 14:05:00*0.69380*0.69370*0.69380*0.69360
08/21/2005 14:10:00*0.69370*0.69380*0.69380*0.69360
08/21/2005 14:15:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:20:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:25:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:30:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:35:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:40:00*0.69380*0.69380*0.69390*0.69370
08/21/2005 14:45:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:50:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 14:55:00*0.69380*0.69380*0.69390*0.69370
08/21/2005 15:00:00*0.69380*0.69380*0.69390*0.69370
08/21/2005 15:05:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 15:10:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 15:15:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 15:20:00*0.69380*0.69380*0.69390*0.69370
08/21/2005 15:25:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 15:30:00*0.69380*0.69370*0.69380*0.69360
08/21/2005 15:35:00*0.69370*0.69380*0.69380*0.69360
08/21/2005 15:40:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 15:45:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 15:50:00*0.69380*0.69380*0.69380*0.69360
08/21/2005 15:55:00*0.69380*0.69380*0.69390*0.69360
08/21/2005 16:00:00*0.69380*0.69380*0.69380*0.69370
08/21/2005 16:05:00*0.69380*0.69380*0.69380*0.69360
08/21/2005 16:10:00*0.69380*0.69420*0.69450*0.69380
08/21/2005 16:15:00*0.69420*0.69440*0.69440*0.69410
08/21/2005 16:20:00*0.69440*0.69440*0.69460*0.69430
08/21/2005 16:25:00*0.69440*0.69440*0.69440*0.69430
08/21/2005 16:30:00*0.69440*0.69440*0.69450*0.69420
08/21/2005 16:35:00*0.69440*0.69430*0.69440*0.69420
08/21/2005 16:40:00*0.69430*0.69400*0.69440*0.69390
08/21/2005 16:45:00*0.69400*0.69410*0.69410*0.69400
08/21/2005 16:50:00*0.69410*0.69400*0.69410*0.69390
08/21/2005 16:55:00*0.69400*0.69430*0.69440*0.69400
08/21/2005 17:00:00*0.69430*0.69410*0.69430*0.69400
