08/19/2005 17:05:00*0.69400*0.69420*0.69450*0.69380
08/19/2005 17:10:00*0.69420*0.69410*0.69450*0.69370
08/19/2005 17:15:00*0.69400*0.69410*0.69410*0.69350
08/19/2005 17:20:00*0.69400*0.69410*0.69430*0.69350
08/19/2005 17:25:00*0.69400*0.69410*0.69410*0.69350
08/19/2005 17:30:00*0.69400*0.69410*0.69410*0.69400
08/19/2005 17:35:00*0.69400*0.69410*0.69410*0.69400
08/19/2005 17:40:00*0.69400*0.69400*0.69410*0.69400
08/19/2005 17:45:00*0.69410*0.69400*0.69410*0.69400
08/19/2005 17:50:00*0.69410*0.69410*0.69410*0.69400
08/19/2005 17:55:00*0.69400*0.69410*0.69410*0.69400
