08/14/2005 14:00:00*0.70800*0.70660*0.70800*0.70650
08/14/2005 14:05:00*0.70660*0.70660*0.70680*0.70650
08/14/2005 14:10:00*0.70660*0.70660*0.70670*0.70650
08/14/2005 14:15:00*0.70660*0.70660*0.70670*0.70640
08/14/2005 14:20:00*0.70660*0.70650*0.70670*0.70640
08/14/2005 14:25:00*0.70650*0.70660*0.70660*0.70640
08/14/2005 14:30:00*0.70660*0.70660*0.70660*0.70650
08/14/2005 14:35:00*0.70660*0.70660*0.70660*0.70650
08/14/2005 14:40:00*0.70660*0.70660*0.70670*0.70650
08/14/2005 14:45:00*0.70660*0.70660*0.70670*0.70650
08/14/2005 14:50:00*0.70660*0.70680*0.70680*0.70650
08/14/2005 14:55:00*0.70680*0.70670*0.70680*0.70660
08/14/2005 15:00:00*0.70670*0.70670*0.70670*0.70660
08/14/2005 15:05:00*0.70670*0.70680*0.70680*0.70660
08/14/2005 15:10:00*0.70680*0.70680*0.70680*0.70670
08/14/2005 15:15:00*0.70680*0.70670*0.70680*0.70660
08/14/2005 15:20:00*0.70670*0.70670*0.70670*0.70660
08/14/2005 15:25:00*0.70670*0.70670*0.70670*0.70640
08/14/2005 15:30:00*0.70670*0.70690*0.70690*0.70660
08/14/2005 15:35:00*0.70690*0.70700*0.70700*0.70670
08/14/2005 15:40:00*0.70700*0.70700*0.70710*0.70660
08/14/2005 15:45:00*0.70700*0.70730*0.70730*0.70690
08/14/2005 15:50:00*0.70730*0.70710*0.70730*0.70700
08/14/2005 15:55:00*0.70710*0.70700*0.70710*0.70690
08/14/2005 16:00:00*0.70700*0.70750*0.70750*0.70690
08/14/2005 16:05:00*0.70750*0.70710*0.70750*0.70690
08/14/2005 16:10:00*0.70710*0.70700*0.70710*0.70680
08/14/2005 16:15:00*0.70700*0.70680*0.70700*0.70650
08/14/2005 16:20:00*0.70680*0.70700*0.70700*0.70660
08/14/2005 16:25:00*0.70700*0.70670*0.70720*0.70670
08/14/2005 16:30:00*0.70670*0.70690*0.70700*0.70650
08/14/2005 16:35:00*0.70690*0.70690*0.70700*0.70680
08/14/2005 16:40:00*0.70690*0.70690*0.70700*0.70680
08/14/2005 16:45:00*0.70690*0.70720*0.70720*0.70680
08/14/2005 16:50:00*0.70720*0.70770*0.70770*0.70710
08/14/2005 16:55:00*0.70770*0.70790*0.70790*0.70750
08/14/2005 17:00:00*0.70790*0.70790*0.70800*0.70780
