08/07/2005 14:00:00*0.69040*0.69050*0.69060*0.69030
08/07/2005 14:05:00*0.69050*0.69050*0.69070*0.69040
08/07/2005 14:10:00*0.69050*0.69050*0.69060*0.69040
08/07/2005 14:15:00*0.69050*0.69050*0.69050*0.69040
08/07/2005 14:20:00*0.69050*0.69040*0.69060*0.69030
08/07/2005 14:25:00*0.69040*0.69050*0.69070*0.69040
08/07/2005 14:30:00*0.69050*0.69060*0.69070*0.69040
08/07/2005 14:35:00*0.69060*0.69050*0.69060*0.69040
08/07/2005 14:40:00*0.69050*0.69060*0.69070*0.69030
08/07/2005 14:45:00*0.69060*0.69060*0.69070*0.69050
08/07/2005 14:50:00*0.69060*0.69050*0.69060*0.69040
08/07/2005 14:55:00*0.69050*0.69080*0.69080*0.69030
08/07/2005 15:00:00*0.69080*0.69060*0.69080*0.69060
08/07/2005 15:05:00*0.69060*0.69060*0.69070*0.69050
08/07/2005 15:10:00*0.69060*0.69050*0.69060*0.69050
08/07/2005 15:15:00*0.69050*0.69040*0.69060*0.69040
08/07/2005 15:20:00*0.69040*0.69070*0.69070*0.69040
08/07/2005 15:25:00*0.69070*0.68960*0.69070*0.68950
08/07/2005 15:30:00*0.68960*0.68960*0.68960*0.68950
08/07/2005 15:35:00*0.68960*0.68950*0.68960*0.68950
08/07/2005 15:40:00*0.68950*0.68950*0.68960*0.68950
08/07/2005 15:45:00*0.68950*0.68950*0.68960*0.68950
08/07/2005 15:50:00*0.68950*0.68950*0.68960*0.68950
08/07/2005 15:55:00*0.68950*0.68970*0.68980*0.68950
08/07/2005 16:00:00*0.68970*0.68960*0.68980*0.68960
08/07/2005 16:05:00*0.68960*0.68960*0.68970*0.68950
08/07/2005 16:10:00*0.68960*0.68960*0.68970*0.68950
08/07/2005 16:15:00*0.68960*0.68960*0.68990*0.68940
08/07/2005 16:20:00*0.68960*0.68950*0.68960*0.68930
08/07/2005 16:25:00*0.68950*0.68950*0.68960*0.68930
08/07/2005 16:30:00*0.68950*0.68940*0.68950*0.68920
08/07/2005 16:35:00*0.68940*0.68940*0.68950*0.68930
08/07/2005 16:40:00*0.68940*0.68930*0.68950*0.68920
08/07/2005 16:45:00*0.68930*0.68880*0.68940*0.68880
08/07/2005 16:50:00*0.68880*0.68910*0.68950*0.68880
08/07/2005 16:55:00*0.68910*0.68930*0.68930*0.68890
08/07/2005 17:00:00*0.68930*0.68940*0.68950*0.68930
