08/05/2005 17:05:00*0.69090*0.69030*0.69090*0.68980
08/05/2005 17:10:00*0.69020*0.69020*0.69020*0.69020
08/05/2005 17:15:00*0.69030*0.69030*0.69030*0.69020
08/05/2005 17:20:00*0.69020*0.69030*0.69030*0.69020
08/05/2005 17:25:00*0.69020*0.69030*0.69030*0.69020
08/05/2005 17:30:00*0.69020*0.69030*0.69030*0.69020
08/05/2005 17:35:00*0.69020*0.69020*0.69020*0.69020
08/05/2005 17:40:00*0.69030*0.69020*0.69030*0.69020
08/05/2005 17:45:00*0.69030*0.69030*0.69030*0.69030
