07/31/2005 14:00:00*0.68010*0.67990*0.68010*0.67980
07/31/2005 14:05:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 14:10:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 14:15:00*0.67990*0.67990*0.68000*0.67990
07/31/2005 14:20:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 14:25:00*0.67990*0.68000*0.68000*0.67980
07/31/2005 14:30:00*0.68000*0.67990*0.68000*0.67980
07/31/2005 14:35:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 14:40:00*0.67990*0.68000*0.68000*0.67980
07/31/2005 14:45:00*0.68000*0.67980*0.68020*0.67960
07/31/2005 14:50:00*0.67980*0.67990*0.68000*0.67980
07/31/2005 14:55:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 15:00:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 15:05:00*0.67990*0.67990*0.68000*0.67980
07/31/2005 15:10:00*0.67990*0.68000*0.68000*0.67980
07/31/2005 15:15:00*0.68000*0.68010*0.68010*0.67980
07/31/2005 15:20:00*0.68010*0.68010*0.68010*0.67990
07/31/2005 15:25:00*0.68010*0.68040*0.68040*0.67990
07/31/2005 15:30:00*0.68040*0.68040*0.68050*0.68020
07/31/2005 15:35:00*0.68040*0.68110*0.68110*0.68030
07/31/2005 15:40:00*0.68110*0.68110*0.68110*0.68100
07/31/2005 15:45:00*0.68110*0.68120*0.68140*0.68100
07/31/2005 15:50:00*0.68120*0.68110*0.68140*0.68100
07/31/2005 15:55:00*0.68110*0.68110*0.68120*0.68090
07/31/2005 16:00:00*0.68110*0.68110*0.68120*0.68100
07/31/2005 16:05:00*0.68110*0.68110*0.68120*0.68090
07/31/2005 16:10:00*0.68110*0.68110*0.68120*0.68090
07/31/2005 16:15:00*0.68110*0.68110*0.68130*0.68100
07/31/2005 16:20:00*0.68110*0.68120*0.68130*0.68110
07/31/2005 16:25:00*0.68120*0.68120*0.68130*0.68110
07/31/2005 16:30:00*0.68120*0.68030*0.68120*0.68020
07/31/2005 16:35:00*0.68030*0.68030*0.68040*0.68010
07/31/2005 16:40:00*0.68030*0.67980*0.68030*0.67970
07/31/2005 16:45:00*0.67980*0.67930*0.67990*0.67920
07/31/2005 16:50:00*0.67930*0.67920*0.67940*0.67910
07/31/2005 16:55:00*0.67920*0.67920*0.67930*0.67910
07/31/2005 17:00:00*0.67920*0.67910*0.67930*0.67910
