07/29/2005 17:05:00*0.68060*0.68090*0.68090*0.67980
07/29/2005 17:10:00*0.68090*0.68090*0.68090*0.68010
07/29/2005 17:15:00*0.68090*0.68060*0.68090*0.68060
07/29/2005 17:20:00*0.68090*0.68090*0.68090*0.68050
07/29/2005 17:25:00*0.68090*0.68100*0.68100*0.68090
