07/24/2005 14:00:00*0.68520*0.68540*0.68540*0.68520
07/24/2005 14:05:00*0.68540*0.68510*0.68600*0.68500
07/24/2005 14:10:00*0.68510*0.68490*0.68510*0.68490
07/24/2005 14:15:00*0.68490*0.68480*0.68500*0.68480
07/24/2005 14:20:00*0.68480*0.68480*0.68490*0.68470
07/24/2005 14:25:00*0.68480*0.68490*0.68490*0.68470
07/24/2005 14:30:00*0.68490*0.68500*0.68500*0.68480
07/24/2005 14:35:00*0.68500*0.68500*0.68500*0.68480
07/24/2005 14:40:00*0.68500*0.68500*0.68510*0.68490
07/24/2005 14:45:00*0.68500*0.68500*0.68510*0.68480
07/24/2005 14:50:00*0.68500*0.68490*0.68510*0.68480
07/24/2005 14:55:00*0.68490*0.68490*0.68490*0.68480
07/24/2005 15:00:00*0.68490*0.68500*0.68510*0.68480
07/24/2005 15:05:00*0.68500*0.68500*0.68500*0.68480
07/24/2005 15:10:00*0.68500*0.68500*0.68500*0.68490
07/24/2005 15:15:00*0.68500*0.68500*0.68510*0.68490
07/24/2005 15:20:00*0.68500*0.68490*0.68500*0.68470
07/24/2005 15:25:00*0.68490*0.68490*0.68490*0.68460
07/24/2005 15:30:00*0.68490*0.68510*0.68510*0.68480
07/24/2005 15:35:00*0.68510*0.68420*0.68510*0.68400
07/24/2005 15:40:00*0.68420*0.68420*0.68430*0.68400
07/24/2005 15:45:00*0.68420*0.68420*0.68440*0.68410
07/24/2005 15:50:00*0.68420*0.68430*0.68470*0.68420
07/24/2005 15:55:00*0.68430*0.68430*0.68450*0.68420
07/24/2005 16:00:00*0.68430*0.68440*0.68450*0.68420
07/24/2005 16:05:00*0.68440*0.68410*0.68450*0.68400
07/24/2005 16:10:00*0.68410*0.68430*0.68440*0.68390
07/24/2005 16:15:00*0.68430*0.68360*0.68430*0.68330
07/24/2005 16:20:00*0.68360*0.68370*0.68390*0.68340
07/24/2005 16:25:00*0.68370*0.68380*0.68380*0.68360
07/24/2005 16:30:00*0.68380*0.68380*0.68390*0.68360
07/24/2005 16:35:00*0.68380*0.68390*0.68390*0.68370
07/24/2005 16:40:00*0.68390*0.68350*0.68390*0.68350
07/24/2005 16:45:00*0.68350*0.68360*0.68370*0.68350
07/24/2005 16:50:00*0.68360*0.68370*0.68380*0.68350
07/24/2005 16:55:00*0.68370*0.68370*0.68370*0.68350
07/24/2005 17:00:00*0.68370*0.68370*0.68380*0.68350
