07/22/2005 17:05:00*0.68560*0.68580*0.68580*0.68530
07/22/2005 17:10:00*0.68550*0.68540*0.68550*0.68540
07/22/2005 17:15:00*0.68530*0.68530*0.68530*0.68530
07/22/2005 17:20:00*0.68580*0.68580*0.68580*0.68580
07/22/2005 17:25:00*0.68550*0.68550*0.68550*0.68550
