07/10/2005 14:00:00*0.67240*0.67290*0.67290*0.67240
07/10/2005 14:05:00*0.67290*0.67290*0.67290*0.67280
07/10/2005 14:10:00*0.67290*0.67290*0.67290*0.67270
07/10/2005 14:15:00*0.67290*0.67290*0.67290*0.67280
07/10/2005 14:20:00*0.67290*0.67290*0.67290*0.67280
07/10/2005 14:25:00*0.67290*0.67290*0.67290*0.67280
07/10/2005 14:30:00*0.67290*0.67290*0.67300*0.67280
07/10/2005 14:35:00*0.67290*0.67290*0.67300*0.67280
07/10/2005 14:40:00*0.67290*0.67290*0.67300*0.67280
07/10/2005 14:45:00*0.67290*0.67290*0.67290*0.67270
07/10/2005 14:50:00*0.67290*0.67290*0.67300*0.67280
07/10/2005 14:55:00*0.67290*0.67300*0.67310*0.67280
07/10/2005 15:00:00*0.67300*0.67330*0.67330*0.67290
07/10/2005 15:05:00*0.67330*0.67410*0.67410*0.67320
07/10/2005 15:10:00*0.67410*0.67350*0.67410*0.67340
07/10/2005 15:15:00*0.67350*0.67350*0.67350*0.67330
07/10/2005 15:20:00*0.67350*0.67350*0.67360*0.67340
07/10/2005 15:25:00*0.67350*0.67410*0.67410*0.67340
07/10/2005 15:30:00*0.67410*0.67400*0.67410*0.67390
07/10/2005 15:35:00*0.67400*0.67400*0.67410*0.67390
07/10/2005 15:40:00*0.67400*0.67430*0.67440*0.67390
07/10/2005 15:45:00*0.67430*0.67390*0.67430*0.67380
07/10/2005 15:50:00*0.67390*0.67390*0.67400*0.67380
07/10/2005 15:55:00*0.67390*0.67390*0.67400*0.67380
07/10/2005 16:00:00*0.67390*0.67400*0.67400*0.67370
07/10/2005 16:05:00*0.67400*0.67430*0.67440*0.67390
07/10/2005 16:10:00*0.67430*0.67430*0.67440*0.67420
07/10/2005 16:15:00*0.67430*0.67460*0.67480*0.67420
07/10/2005 16:20:00*0.67460*0.67520*0.67540*0.67440
07/10/2005 16:25:00*0.67520*0.67490*0.67540*0.67480
07/10/2005 16:30:00*0.67490*0.67480*0.67500*0.67440
07/10/2005 16:35:00*0.67480*0.67480*0.67490*0.67470
07/10/2005 16:40:00*0.67480*0.67470*0.67490*0.67470
07/10/2005 16:45:00*0.67470*0.67470*0.67480*0.67450
07/10/2005 16:50:00*0.67470*0.67470*0.67470*0.67440
07/10/2005 16:55:00*0.67470*0.67440*0.67480*0.67430
07/10/2005 17:00:00*0.67440*0.67460*0.67470*0.67440
