07/08/2005 17:05:00*0.67310*0.67320*0.67380*0.67290
07/08/2005 17:10:00*0.67310*0.67330*0.67380*0.67310
07/08/2005 17:15:00*0.67370*0.67350*0.67420*0.67350
07/08/2005 17:20:00*0.67340*0.67330*0.67340*0.67330
07/08/2005 17:25:00*0.67340*0.67330*0.67340*0.67330
