07/03/2005 14:05:00*0.68350*0.68350*0.68410*0.68350
07/03/2005 14:10:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:15:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:20:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:25:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:30:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:35:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:40:00*0.68350*0.68350*0.68350*0.68350
07/03/2005 14:45:00*0.68180*0.68280*0.68280*0.68180
07/03/2005 14:50:00*0.68280*0.68280*0.68290*0.68270
07/03/2005 14:55:00*0.68280*0.68270*0.68290*0.68270
07/03/2005 15:00:00*0.68270*0.68290*0.68290*0.68270
07/03/2005 15:05:00*0.68290*0.68270*0.68300*0.68240
07/03/2005 15:10:00*0.68270*0.68280*0.68280*0.68250
07/03/2005 15:15:00*0.68280*0.68360*0.68370*0.68270
07/03/2005 15:20:00*0.68360*0.68330*0.68370*0.68330
07/03/2005 15:25:00*0.68330*0.68330*0.68350*0.68310
07/03/2005 15:30:00*0.68330*0.68320*0.68330*0.68320
07/03/2005 15:35:00*0.68320*0.68350*0.68350*0.68320
07/03/2005 15:40:00*0.68350*0.68300*0.68350*0.68300
07/03/2005 15:45:00*0.68300*0.68300*0.68310*0.68300
07/03/2005 15:50:00*0.68300*0.68310*0.68320*0.68300
07/03/2005 15:55:00*0.68310*0.68310*0.68320*0.68300
07/03/2005 16:00:00*0.68310*0.68270*0.68320*0.68260
07/03/2005 16:05:00*0.68270*0.68270*0.68290*0.68230
07/03/2005 16:10:00*0.68270*0.68310*0.68310*0.68270
07/03/2005 16:15:00*0.68310*0.68290*0.68310*0.68270
07/03/2005 16:20:00*0.68290*0.68260*0.68290*0.68220
07/03/2005 16:25:00*0.68260*0.68280*0.68280*0.68260
07/03/2005 16:30:00*0.68280*0.68260*0.68280*0.68250
07/03/2005 16:35:00*0.68260*0.68270*0.68270*0.68250
07/03/2005 16:40:00*0.68270*0.68300*0.68300*0.68250
07/03/2005 16:45:00*0.68300*0.68360*0.68360*0.68300
07/03/2005 16:50:00*0.68360*0.68360*0.68370*0.68330
07/03/2005 16:55:00*0.68360*0.68370*0.68380*0.68340
07/03/2005 17:00:00*0.68370*0.68380*0.68380*0.68350
