06/26/2005 14:05:00*0.70550*0.70550*0.70550*0.70535
06/26/2005 14:10:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:15:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:20:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:25:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:30:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:35:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:40:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:45:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:50:00*0.70550*0.70550*0.70550*0.70550
06/26/2005 14:55:00*0.70510*0.70430*0.70510*0.70420
06/26/2005 15:00:00*0.70430*0.70430*0.70440*0.70420
06/26/2005 15:05:00*0.70430*0.70440*0.70450*0.70420
06/26/2005 15:10:00*0.70440*0.70470*0.70470*0.70430
06/26/2005 15:15:00*0.70470*0.70480*0.70480*0.70460
06/26/2005 15:20:00*0.70480*0.70480*0.70490*0.70470
06/26/2005 15:25:00*0.70480*0.70470*0.70490*0.70470
06/26/2005 15:30:00*0.70470*0.70480*0.70480*0.70460
06/26/2005 15:35:00*0.70480*0.70480*0.70480*0.70460
06/26/2005 15:40:00*0.70480*0.70470*0.70490*0.70460
06/26/2005 15:45:00*0.70470*0.70470*0.70480*0.70460
06/26/2005 15:50:00*0.70470*0.70470*0.70480*0.70460
06/26/2005 15:55:00*0.70470*0.70460*0.70480*0.70460
06/26/2005 16:00:00*0.70460*0.70460*0.70490*0.70440
06/26/2005 16:05:00*0.70460*0.70480*0.70480*0.70460
06/26/2005 16:10:00*0.70480*0.70490*0.70490*0.70470
06/26/2005 16:15:00*0.70490*0.70500*0.70510*0.70470
06/26/2005 16:20:00*0.70500*0.70500*0.70500*0.70470
06/26/2005 16:25:00*0.70500*0.70520*0.70520*0.70470
06/26/2005 16:30:00*0.70520*0.70550*0.70560*0.70490
06/26/2005 16:35:00*0.70550*0.70530*0.70560*0.70520
06/26/2005 16:40:00*0.70530*0.70540*0.70550*0.70520
06/26/2005 16:45:00*0.70540*0.70540*0.70550*0.70530
06/26/2005 16:50:00*0.70540*0.70540*0.70540*0.70520
06/26/2005 16:55:00*0.70540*0.70530*0.70550*0.70520
06/26/2005 17:00:00*0.70530*0.70520*0.70550*0.70520
