06/24/2005 17:05:00*0.70510*0.70440*0.70510*0.70440
06/24/2005 17:15:00*0.70500*0.70480*0.70500*0.70480
06/24/2005 17:25:00*0.70460*0.70460*0.70460*0.70460
06/24/2005 17:30:00*0.70460*0.70440*0.70460*0.70440
06/24/2005 17:35:00*0.70450*0.70450*0.70450*0.70450
06/24/2005 17:40:00*0.70440*0.70440*0.70440*0.70440
06/24/2005 17:45:00*0.70420*0.70420*0.70420*0.70420
06/24/2005 17:50:00*0.70410*0.70410*0.70410*0.70410
