06/19/2005 14:00:00*0.71660*0.71660*0.71680*0.71650
06/19/2005 14:05:00*0.71660*0.71670*0.71680*0.71650
06/19/2005 14:10:00*0.71670*0.71670*0.71690*0.71660
06/19/2005 14:15:00*0.71670*0.71670*0.71690*0.71660
06/19/2005 14:20:00*0.71670*0.71670*0.71690*0.71660
06/19/2005 14:25:00*0.71670*0.71670*0.71680*0.71650
06/19/2005 14:30:00*0.71670*0.71680*0.71680*0.71660
06/19/2005 14:35:00*0.71680*0.71670*0.71680*0.71650
06/19/2005 14:40:00*0.71670*0.71670*0.71680*0.71650
06/19/2005 14:45:00*0.71670*0.71670*0.71690*0.71640
06/19/2005 14:50:00*0.71670*0.71670*0.71680*0.71640
06/19/2005 14:55:00*0.71670*0.71540*0.71690*0.71530
06/19/2005 15:00:00*0.71540*0.71570*0.71590*0.71530
06/19/2005 15:05:00*0.71570*0.71600*0.71610*0.71560
06/19/2005 15:10:00*0.71600*0.71620*0.71620*0.71600
06/19/2005 15:15:00*0.71620*0.71570*0.71620*0.71550
06/19/2005 15:20:00*0.71570*0.71570*0.71590*0.71550
06/19/2005 15:25:00*0.71570*0.71560*0.71590*0.71550
06/19/2005 15:30:00*0.71560*0.71570*0.71580*0.71550
06/19/2005 15:35:00*0.71570*0.71550*0.71570*0.71530
06/19/2005 15:40:00*0.71550*0.71560*0.71560*0.71530
06/19/2005 15:45:00*0.71560*0.71570*0.71590*0.71550
06/19/2005 15:50:00*0.71570*0.71580*0.71580*0.71560
06/19/2005 15:55:00*0.71580*0.71580*0.71600*0.71570
06/19/2005 16:00:00*0.71580*0.71580*0.71590*0.71560
06/19/2005 16:05:00*0.71580*0.71570*0.71580*0.71550
06/19/2005 16:10:00*0.71570*0.71570*0.71580*0.71560
06/19/2005 16:15:00*0.71570*0.71530*0.71590*0.71530
06/19/2005 16:20:00*0.71530*0.71540*0.71550*0.71520
06/19/2005 16:25:00*0.71540*0.71600*0.71600*0.71530
06/19/2005 16:30:00*0.71600*0.71590*0.71600*0.71580
06/19/2005 16:35:00*0.71590*0.71630*0.71640*0.71560
06/19/2005 16:40:00*0.71630*0.71640*0.71650*0.71620
06/19/2005 16:45:00*0.71640*0.71630*0.71650*0.71620
06/19/2005 16:50:00*0.71630*0.71630*0.71650*0.71620
06/19/2005 16:55:00*0.71630*0.71640*0.71650*0.71620
06/19/2005 17:00:00*0.71640*0.71640*0.71660*0.71630
