06/17/2005 17:05:00*0.71700*0.71720*0.71730*0.71700
06/17/2005 17:10:00*0.71720*0.71730*0.71730*0.71720
06/17/2005 17:15:00*0.71720*0.71670*0.71730*0.71610
06/17/2005 17:20:00*0.71660*0.71640*0.71660*0.71640
06/17/2005 17:25:00*0.71640*0.71640*0.71640*0.71640
06/17/2005 17:30:00*0.71640*0.71640*0.71640*0.71640
06/17/2005 17:40:00*0.71640*0.71640*0.71640*0.71640
06/17/2005 17:45:00*0.71640*0.71640*0.71640*0.71640
06/17/2005 17:50:00*0.71640*0.71640*0.71640*0.71640
06/17/2005 17:55:00*0.71640*0.71640*0.71640*0.71640
