06/15/2005 17:05:00*0.71350*0.71340*0.71370*0.71330
06/15/2005 17:10:00*0.71340*0.71320*0.71340*0.71310
06/15/2005 17:15:00*0.71320*0.71330*0.71330*0.71310
06/15/2005 17:20:00*0.71330*0.71330*0.71350*0.71320
06/15/2005 17:25:00*0.71330*0.71340*0.71350*0.71320
06/15/2005 17:30:00*0.71340*0.71360*0.71360*0.71330
06/15/2005 17:35:00*0.71360*0.71360*0.71370*0.71340
06/15/2005 17:40:00*0.71360*0.71360*0.71370*0.71350
06/15/2005 17:45:00*0.71360*0.71360*0.71370*0.71340
06/15/2005 17:50:00*0.71360*0.71360*0.71370*0.71350
06/15/2005 17:55:00*0.71360*0.71330*0.71360*0.71320
06/15/2005 18:00:00*0.71330*0.71320*0.71330*0.71310
06/15/2005 18:05:00*0.71320*0.71340*0.71350*0.71310
06/15/2005 18:10:00*0.71340*0.71320*0.71360*0.71320
06/15/2005 18:15:00*0.71320*0.71340*0.71350*0.71320
06/15/2005 18:20:00*0.71340*0.71320*0.71350*0.71310
06/15/2005 18:25:00*0.71320*0.71320*0.71340*0.71310
06/15/2005 18:30:00*0.71320*0.71320*0.71340*0.71310
06/15/2005 18:35:00*0.71320*0.71310*0.71320*0.71290
06/15/2005 18:40:00*0.71310*0.71310*0.71340*0.71300
06/15/2005 18:45:00*0.71310*0.71340*0.71350*0.71280
06/15/2005 18:50:00*0.71340*0.71310*0.71340*0.71290
06/15/2005 18:55:00*0.71310*0.71280*0.71310*0.71260
06/15/2005 19:00:00*0.71280*0.71240*0.71290*0.71230
06/15/2005 19:05:00*0.71240*0.71260*0.71270*0.71230
06/15/2005 19:10:00*0.71260*0.71250*0.71260*0.71220
06/15/2005 19:15:00*0.71250*0.71230*0.71250*0.71200
06/15/2005 19:20:00*0.71230*0.71220*0.71230*0.71200
06/15/2005 19:25:00*0.71220*0.71250*0.71290*0.71200
06/15/2005 19:30:00*0.71250*0.71250*0.71260*0.71230
06/15/2005 19:35:00*0.71250*0.71230*0.71250*0.71210
06/15/2005 19:40:00*0.71230*0.71220*0.71230*0.71210
06/15/2005 19:45:00*0.71220*0.71220*0.71230*0.71210
06/15/2005 19:50:00*0.71220*0.71170*0.71230*0.71160
06/15/2005 19:55:00*0.71170*0.71220*0.71230*0.71170
06/15/2005 20:00:00*0.71220*0.71210*0.71230*0.71200
06/15/2005 20:05:00*0.71210*0.71170*0.71210*0.71170
06/15/2005 20:10:00*0.71170*0.71150*0.71180*0.71140
06/15/2005 20:15:00*0.71150*0.71120*0.71170*0.71100
06/15/2005 20:20:00*0.71120*0.71130*0.71150*0.71120
06/15/2005 20:25:00*0.71130*0.71160*0.71170*0.71120
06/15/2005 20:30:00*0.71160*0.71210*0.71210*0.71140
06/15/2005 20:35:00*0.71210*0.71230*0.71230*0.71130
06/15/2005 20:40:00*0.71230*0.71200*0.71230*0.71190
06/15/2005 20:45:00*0.71200*0.71220*0.71240*0.71190
06/15/2005 20:50:00*0.71220*0.71220*0.71230*0.71210
06/15/2005 20:55:00*0.71220*0.71250*0.71250*0.71210
06/15/2005 21:00:00*0.71250*0.71260*0.71260*0.71240
06/15/2005 21:05:00*0.71260*0.71250*0.71270*0.71240
06/15/2005 21:10:00*0.71250*0.71240*0.71270*0.71230
06/15/2005 21:15:00*0.71240*0.71240*0.71260*0.71230
06/15/2005 21:20:00*0.71240*0.71250*0.71250*0.71230
06/15/2005 21:25:00*0.71250*0.71260*0.71270*0.71230
06/15/2005 21:30:00*0.71260*0.71230*0.71260*0.71210
06/15/2005 21:35:00*0.71230*0.71210*0.71240*0.71200
06/15/2005 21:40:00*0.71210*0.71200*0.71210*0.71180
06/15/2005 21:45:00*0.71200*0.71200*0.71220*0.71190
06/15/2005 21:50:00*0.71200*0.71210*0.71210*0.71180
06/15/2005 21:55:00*0.71210*0.71180*0.71220*0.71180
06/15/2005 22:00:00*0.71180*0.71180*0.71200*0.71160
06/15/2005 22:05:00*0.71180*0.71210*0.71220*0.71170
06/15/2005 22:10:00*0.71210*0.71210*0.71210*0.71190
06/15/2005 22:15:00*0.71210*0.71190*0.71220*0.71170
06/15/2005 22:20:00*0.71190*0.71210*0.71220*0.71180
06/15/2005 22:25:00*0.71210*0.71220*0.71220*0.71200
06/15/2005 22:30:00*0.71220*0.71250*0.71250*0.71210
06/15/2005 22:35:00*0.71250*0.71230*0.71250*0.71230
06/15/2005 22:40:00*0.71230*0.71240*0.71260*0.71230
06/15/2005 22:45:00*0.71240*0.71250*0.71250*0.71220
06/15/2005 22:50:00*0.71250*0.71240*0.71260*0.71220
06/15/2005 22:55:00*0.71240*0.71230*0.71240*0.71210
06/15/2005 23:00:00*0.71230*0.71230*0.71240*0.71220
06/15/2005 23:05:00*0.71230*0.71210*0.71240*0.71210
06/15/2005 23:10:00*0.71210*0.71220*0.71220*0.71200
06/15/2005 23:15:00*0.71220*0.71210*0.71230*0.71200
06/15/2005 23:20:00*0.71210*0.71210*0.71220*0.71200
06/15/2005 23:25:00*0.71210*0.71210*0.71240*0.71200
06/15/2005 23:30:00*0.71210*0.71200*0.71230*0.71200
06/15/2005 23:35:00*0.71200*0.71210*0.71220*0.71190
06/15/2005 23:40:00*0.71210*0.71200*0.71220*0.71190
06/15/2005 23:45:00*0.71200*0.71160*0.71200*0.71140
06/15/2005 23:50:00*0.71160*0.71140*0.71160*0.71120
06/15/2005 23:55:00*0.71140*0.71150*0.71180*0.71110
06/16/2005 00:00:00*0.71150*0.71170*0.71170*0.71120
06/16/2005 00:05:00*0.71170*0.71200*0.71210*0.71160
06/16/2005 00:10:00*0.71200*0.71150*0.71210*0.71140
06/16/2005 00:15:00*0.71150*0.71080*0.71150*0.71040
06/16/2005 00:20:00*0.71080*0.71090*0.71090*0.71050
06/16/2005 00:25:00*0.71090*0.71070*0.71090*0.71020
06/16/2005 00:30:00*0.71070*0.71080*0.71090*0.71060
06/16/2005 00:35:00*0.71080*0.71070*0.71090*0.71050
06/16/2005 00:40:00*0.71070*0.71040*0.71100*0.71030
06/16/2005 00:45:00*0.71040*0.71060*0.71060*0.71030
06/16/2005 00:50:00*0.71060*0.71050*0.71070*0.71030
06/16/2005 00:55:00*0.71050*0.71060*0.71070*0.71050
06/16/2005 01:00:00*0.71060*0.71110*0.71120*0.71050
06/16/2005 01:05:00*0.71110*0.71100*0.71130*0.71090
06/16/2005 01:10:00*0.71100*0.71110*0.71120*0.71070
06/16/2005 01:15:00*0.71110*0.71110*0.71120*0.71100
06/16/2005 01:20:00*0.71110*0.71120*0.71120*0.71100
06/16/2005 01:25:00*0.71120*0.71120*0.71130*0.71090
06/16/2005 01:30:00*0.71120*0.71140*0.71150*0.71110
06/16/2005 01:35:00*0.71140*0.71160*0.71170*0.71130
06/16/2005 01:40:00*0.71160*0.71190*0.71200*0.71150
06/16/2005 01:45:00*0.71190*0.71180*0.71200*0.71150
06/16/2005 01:50:00*0.71180*0.71160*0.71180*0.71130
06/16/2005 01:55:00*0.71160*0.71170*0.71180*0.71140
06/16/2005 02:00:00*0.71170*0.71170*0.71190*0.71160
06/16/2005 02:05:00*0.71170*0.71200*0.71210*0.71160
06/16/2005 02:10:00*0.71200*0.71190*0.71230*0.71190
06/16/2005 02:15:00*0.71190*0.71210*0.71220*0.71190
06/16/2005 02:20:00*0.71210*0.71200*0.71220*0.71190
06/16/2005 02:25:00*0.71200*0.71190*0.71210*0.71170
06/16/2005 02:30:00*0.71190*0.71190*0.71210*0.71170
06/16/2005 02:35:00*0.71190*0.71180*0.71200*0.71180
06/16/2005 02:40:00*0.71180*0.71150*0.71190*0.71130
06/16/2005 02:45:00*0.71150*0.71150*0.71160*0.71130
06/16/2005 02:50:00*0.71150*0.71140*0.71160*0.71130
06/16/2005 02:55:00*0.71140*0.71140*0.71150*0.71120
06/16/2005 03:00:00*0.71140*0.71150*0.71150*0.71130
06/16/2005 03:05:00*0.71150*0.71090*0.71160*0.71080
06/16/2005 03:10:00*0.71090*0.71100*0.71120*0.71080
06/16/2005 03:15:00*0.71100*0.71110*0.71120*0.71080
06/16/2005 03:20:00*0.71110*0.71100*0.71120*0.71090
06/16/2005 03:25:00*0.71100*0.71120*0.71120*0.71080
06/16/2005 03:30:00*0.71120*0.71090*0.71120*0.71070
06/16/2005 03:35:00*0.71090*0.71080*0.71100*0.71060
06/16/2005 03:40:00*0.71080*0.71060*0.71090*0.71060
06/16/2005 03:45:00*0.71060*0.71090*0.71100*0.71060
06/16/2005 03:50:00*0.71090*0.71090*0.71110*0.71080
06/16/2005 03:55:00*0.71090*0.71080*0.71100*0.71070
06/16/2005 04:00:00*0.71080*0.71080*0.71090*0.71060
06/16/2005 04:05:00*0.71080*0.71070*0.71090*0.71060
06/16/2005 04:10:00*0.71070*0.71080*0.71090*0.71070
06/16/2005 04:15:00*0.71080*0.71090*0.71100*0.71070
06/16/2005 04:20:00*0.71090*0.71110*0.71110*0.71080
06/16/2005 04:25:00*0.71110*0.71120*0.71140*0.71110
06/16/2005 04:30:00*0.71120*0.71130*0.71150*0.71110
06/16/2005 04:35:00*0.71130*0.71150*0.71160*0.71130
06/16/2005 04:40:00*0.71150*0.71180*0.71180*0.71110
06/16/2005 04:45:00*0.71180*0.71190*0.71230*0.71170
06/16/2005 04:50:00*0.71190*0.71220*0.71240*0.71160
06/16/2005 04:55:00*0.71220*0.71180*0.71220*0.71160
06/16/2005 05:00:00*0.71180*0.71180*0.71190*0.71170
06/16/2005 05:05:00*0.71180*0.71160*0.71180*0.71160
06/16/2005 05:10:00*0.71160*0.71170*0.71180*0.71160
06/16/2005 05:15:00*0.71170*0.71180*0.71190*0.71160
06/16/2005 05:20:00*0.71180*0.71180*0.71200*0.71170
06/16/2005 05:25:00*0.71180*0.71200*0.71210*0.71180
06/16/2005 05:30:00*0.71200*0.71210*0.71240*0.71200
06/16/2005 05:35:00*0.71210*0.71240*0.71250*0.71210
06/16/2005 05:40:00*0.71240*0.71290*0.71320*0.71230
06/16/2005 05:45:00*0.71290*0.71290*0.71320*0.71270
06/16/2005 05:50:00*0.71290*0.71340*0.71340*0.71270
06/16/2005 05:55:00*0.71340*0.71300*0.71350*0.71300
06/16/2005 06:00:00*0.71300*0.71320*0.71330*0.71290
06/16/2005 06:05:00*0.71320*0.71290*0.71330*0.71280
06/16/2005 06:10:00*0.71290*0.71290*0.71300*0.71270
06/16/2005 06:15:00*0.71290*0.71290*0.71310*0.71280
06/16/2005 06:20:00*0.71290*0.71310*0.71320*0.71280
06/16/2005 06:25:00*0.71310*0.71270*0.71310*0.71270
06/16/2005 06:30:00*0.71270*0.71280*0.71300*0.71270
06/16/2005 06:35:00*0.71280*0.71330*0.71340*0.71270
06/16/2005 06:40:00*0.71330*0.71330*0.71330*0.71310
06/16/2005 06:45:00*0.71330*0.71290*0.71340*0.71290
06/16/2005 06:50:00*0.71290*0.71290*0.71310*0.71260
06/16/2005 06:55:00*0.71290*0.71300*0.71300*0.71270
06/16/2005 07:00:00*0.71300*0.71310*0.71330*0.71290
06/16/2005 07:05:00*0.71310*0.71320*0.71330*0.71300
06/16/2005 07:10:00*0.71320*0.71320*0.71330*0.71290
06/16/2005 07:15:00*0.71320*0.71320*0.71320*0.71300
06/16/2005 07:20:00*0.71320*0.71310*0.71320*0.71300
06/16/2005 07:25:00*0.71310*0.71320*0.71330*0.71300
06/16/2005 07:30:00*0.71320*0.71310*0.71330*0.71300
06/16/2005 07:35:00*0.71310*0.71300*0.71320*0.71290
06/16/2005 07:40:00*0.71300*0.71290*0.71310*0.71280
06/16/2005 07:45:00*0.71290*0.71280*0.71310*0.71240
06/16/2005 07:50:00*0.71280*0.71300*0.71310*0.71270
06/16/2005 07:55:00*0.71300*0.71290*0.71310*0.71280
06/16/2005 08:00:00*0.71290*0.71300*0.71310*0.71280
06/16/2005 08:05:00*0.71300*0.71290*0.71300*0.71260
06/16/2005 08:10:00*0.71290*0.71300*0.71310*0.71280
06/16/2005 08:15:00*0.71300*0.71270*0.71300*0.71250
06/16/2005 08:20:00*0.71270*0.71320*0.71320*0.71260
06/16/2005 08:25:00*0.71320*0.71280*0.71320*0.71270
06/16/2005 08:30:00*0.71280*0.71280*0.71280*0.71250
06/16/2005 08:35:00*0.71280*0.71290*0.71310*0.71260
06/16/2005 08:40:00*0.71290*0.71310*0.71310*0.71280
06/16/2005 08:45:00*0.71310*0.71340*0.71350*0.71300
06/16/2005 08:50:00*0.71340*0.71400*0.71460*0.71340
06/16/2005 08:55:00*0.71400*0.71500*0.71500*0.71390
06/16/2005 09:00:00*0.71500*0.71610*0.71660*0.71490
06/16/2005 09:05:00*0.71610*0.71620*0.71650*0.71600
06/16/2005 09:10:00*0.71620*0.71650*0.71700*0.71620
06/16/2005 09:15:00*0.71650*0.71680*0.71680*0.71590
06/16/2005 09:20:00*0.71680*0.71640*0.71690*0.71630
06/16/2005 09:25:00*0.71640*0.71700*0.71740*0.71620
06/16/2005 09:30:00*0.71700*0.71630*0.71700*0.71600
06/16/2005 09:35:00*0.71630*0.71620*0.71630*0.71610
06/16/2005 09:40:00*0.71620*0.71590*0.71620*0.71550
06/16/2005 09:45:00*0.71590*0.71490*0.71610*0.71490
06/16/2005 09:50:00*0.71490*0.71460*0.71550*0.71450
06/16/2005 09:55:00*0.71460*0.71510*0.71510*0.71440
06/16/2005 10:00:00*0.71510*0.71480*0.71510*0.71450
06/16/2005 10:05:00*0.71480*0.71450*0.71480*0.71440
06/16/2005 10:10:00*0.71450*0.71330*0.71460*0.71320
06/16/2005 10:15:00*0.71330*0.71360*0.71360*0.71230
06/16/2005 10:20:00*0.71360*0.71330*0.71360*0.71320
06/16/2005 10:25:00*0.71330*0.71310*0.71360*0.71300
06/16/2005 10:30:00*0.71310*0.71350*0.71400*0.71310
06/16/2005 10:35:00*0.71350*0.71450*0.71460*0.71350
06/16/2005 10:40:00*0.71450*0.71440*0.71460*0.71410
06/16/2005 10:45:00*0.71440*0.71460*0.71510*0.71430
06/16/2005 10:50:00*0.71460*0.71450*0.71470*0.71440
06/16/2005 10:55:00*0.71450*0.71450*0.71450*0.71410
06/16/2005 11:00:00*0.71450*0.71510*0.71520*0.71440
06/16/2005 11:05:00*0.71510*0.71520*0.71530*0.71490
06/16/2005 11:10:00*0.71520*0.71480*0.71520*0.71460
06/16/2005 11:15:00*0.71480*0.71450*0.71480*0.71380
06/16/2005 11:20:00*0.71450*0.71510*0.71510*0.71440
06/16/2005 11:25:00*0.71510*0.71460*0.71510*0.71420
06/16/2005 11:30:00*0.71460*0.71470*0.71480*0.71450
06/16/2005 11:35:00*0.71470*0.71450*0.71470*0.71430
06/16/2005 11:40:00*0.71450*0.71460*0.71510*0.71430
06/16/2005 11:45:00*0.71460*0.71500*0.71510*0.71460
06/16/2005 11:50:00*0.71500*0.71490*0.71500*0.71480
06/16/2005 11:55:00*0.71490*0.71500*0.71500*0.71480
06/16/2005 12:00:00*0.71500*0.71510*0.71540*0.71480
06/16/2005 12:05:00*0.71510*0.71530*0.71550*0.71490
06/16/2005 12:10:00*0.71530*0.71540*0.71540*0.71520
06/16/2005 12:15:00*0.71540*0.71530*0.71550*0.71520
06/16/2005 12:20:00*0.71530*0.71530*0.71550*0.71530
06/16/2005 12:25:00*0.71530*0.71550*0.71560*0.71520
06/16/2005 12:30:00*0.71550*0.71530*0.71550*0.71500
06/16/2005 12:35:00*0.71530*0.71510*0.71540*0.71510
06/16/2005 12:40:00*0.71510*0.71510*0.71510*0.71500
06/16/2005 12:45:00*0.71510*0.71510*0.71520*0.71500
06/16/2005 12:50:00*0.71510*0.71510*0.71520*0.71500
06/16/2005 12:55:00*0.71510*0.71510*0.71520*0.71490
06/16/2005 13:00:00*0.71510*0.71490*0.71520*0.71470
06/16/2005 13:05:00*0.71490*0.71500*0.71510*0.71470
06/16/2005 13:10:00*0.71500*0.71500*0.71520*0.71490
06/16/2005 13:15:00*0.71500*0.71500*0.71520*0.71490
06/16/2005 13:20:00*0.71500*0.71490*0.71500*0.71480
06/16/2005 13:25:00*0.71490*0.71490*0.71510*0.71470
06/16/2005 13:30:00*0.71490*0.71480*0.71490*0.71470
06/16/2005 13:35:00*0.71480*0.71500*0.71500*0.71470
06/16/2005 13:40:00*0.71500*0.71530*0.71530*0.71480
06/16/2005 13:45:00*0.71530*0.71540*0.71550*0.71520
06/16/2005 13:50:00*0.71540*0.71550*0.71580*0.71530
06/16/2005 13:55:00*0.71550*0.71560*0.71560*0.71540
06/16/2005 14:00:00*0.71560*0.71580*0.71580*0.71530
06/16/2005 14:05:00*0.71580*0.71580*0.71600*0.71570
06/16/2005 14:10:00*0.71580*0.71570*0.71580*0.71570
06/16/2005 14:15:00*0.71570*0.71580*0.71580*0.71560
06/16/2005 14:20:00*0.71580*0.71570*0.71580*0.71560
06/16/2005 14:25:00*0.71570*0.71580*0.71590*0.71560
06/16/2005 14:30:00*0.71580*0.71610*0.71610*0.71580
06/16/2005 14:35:00*0.71610*0.71610*0.71630*0.71590
06/16/2005 14:40:00*0.71610*0.71590*0.71610*0.71560
06/16/2005 14:45:00*0.71590*0.71590*0.71600*0.71570
06/16/2005 14:50:00*0.71590*0.71580*0.71600*0.71550
06/16/2005 14:55:00*0.71580*0.71510*0.71580*0.71510
06/16/2005 15:00:00*0.71510*0.71530*0.71560*0.71480
06/16/2005 15:05:00*0.71530*0.71500*0.71540*0.71480
06/16/2005 15:10:00*0.71500*0.71500*0.71520*0.71480
06/16/2005 15:15:00*0.71500*0.71520*0.71540*0.71490
06/16/2005 15:20:00*0.71520*0.71510*0.71540*0.71490
06/16/2005 15:25:00*0.71510*0.71490*0.71510*0.71480
06/16/2005 15:30:00*0.71490*0.71490*0.71500*0.71480
06/16/2005 15:35:00*0.71490*0.71490*0.71500*0.71490
06/16/2005 15:40:00*0.71490*0.71510*0.71510*0.71480
06/16/2005 15:45:00*0.71510*0.71500*0.71510*0.71480
06/16/2005 15:50:00*0.71500*0.71500*0.71500*0.71490
06/16/2005 15:55:00*0.71500*0.71500*0.71500*0.71480
06/16/2005 16:00:00*0.71500*0.71480*0.71500*0.71450
06/16/2005 16:05:00*0.71480*0.71460*0.71490*0.71460
06/16/2005 16:10:00*0.71460*0.71470*0.71480*0.71450
06/16/2005 16:15:00*0.71470*0.71460*0.71480*0.71450
06/16/2005 16:20:00*0.71460*0.71460*0.71480*0.71450
06/16/2005 16:25:00*0.71460*0.71460*0.71520*0.71450
06/16/2005 16:30:00*0.71460*0.71480*0.71550*0.71450
06/16/2005 16:35:00*0.71480*0.71480*0.71500*0.71460
06/16/2005 16:40:00*0.71480*0.71520*0.71520*0.71470
06/16/2005 16:45:00*0.71520*0.71510*0.71520*0.71490
06/16/2005 16:50:00*0.71510*0.71510*0.71550*0.71500
06/16/2005 16:55:00*0.71510*0.71480*0.71530*0.71450
06/16/2005 17:00:00*0.71480*0.71400*0.71480*0.71390
